2017-11-08T07:43:01.235Z|I-OCEAN7-304-0616641|  26.82  12.874  34.479  28.981 1493.0742 14:36:00.27M
2017-11-08T07:43:06.302Z|I-OCEAN7-304-0616641|  26.83  12.873  34.501  29.002 1493.0981 14:36:05.33M
2017-11-08T07:43:11.367Z|I-OCEAN7-304-0616641|  26.73  12.873  34.242  28.761 1492.8107 14:36:10.40M
2017-11-08T07:43:16.433Z|I-OCEAN7-304-0616641|  26.73  12.873  34.213  28.734 1492.7784 14:36:15.46M
2017-11-08T07:43:21.497Z|I-OCEAN7-304-0616641|  26.84  12.874  34.246  28.764 1492.8190 14:36:20.53M
2017-11-08T07:43:26.561Z|I-OCEAN7-304-0616641|  26.79  12.873  34.220  28.740 1492.7881 14:36:25.59M
2017-11-08T07:43:31.626Z|I-OCEAN7-304-0616641|  26.80  12.873  34.347  28.858 1492.9268 14:36:30.65M
2017-11-08T07:43:36.688Z|I-OCEAN7-304-0616641|  26.80  12.873  34.425  28.931 1493.0123 14:36:35.72M
2017-11-08T07:43:41.754Z|I-OCEAN7-304-0616641|  26.74  12.873  34.425  28.932 1493.0117 14:36:40.78M
2017-11-08T07:43:46.819Z|I-OCEAN7-304-0616641|  26.76  12.872  34.498  29.000 1493.0917 14:36:45.84M
2017-11-08T07:43:51.884Z|I-OCEAN7-304-0616641|  26.76  12.872  34.337  28.850 1492.9131 14:36:50.91M
2017-11-08T07:43:56.949Z|I-OCEAN7-304-0616641|  26.76  12.872  34.239  28.759 1492.8053 14:36:55.97M