2017-11-08T07:41:04.747Z|I-OCEAN7-304-0616641| 26.79 12.872 34.231 28.751 1492.7971 14:34:03.76M 2017-11-08T07:41:09.813Z|I-OCEAN7-304-0616641| 26.81 12.872 34.261 28.779 1492.8309 14:34:08.83M 2017-11-08T07:41:14.875Z|I-OCEAN7-304-0616641| 26.81 12.872 34.312 28.826 1492.8870 14:34:13.89M 2017-11-08T07:41:19.939Z|I-OCEAN7-304-0616641| 26.78 12.872 34.393 28.902 1492.9755 14:34:18.95M 2017-11-08T07:41:25.007Z|I-OCEAN7-304-0616641| 26.78 12.872 34.448 28.953 1493.0356 14:34:24.04M 2017-11-08T07:41:30.067Z|I-OCEAN7-304-0616641| 26.73 12.872 34.306 28.821 1492.8787 14:34:29.10M 2017-11-08T07:41:35.137Z|I-OCEAN7-304-0616641| 26.84 12.873 34.244 28.763 1492.8130 14:34:34.16M 2017-11-08T07:41:40.200Z|I-OCEAN7-304-0616641| 26.74 12.873 34.142 28.667 1492.6995 14:34:39.23M 2017-11-08T07:41:45.267Z|I-OCEAN7-304-0616641| 26.75 12.873 34.174 28.697 1492.7358 14:34:44.29M 2017-11-08T07:41:50.329Z|I-OCEAN7-304-0616641| 26.81 12.873 34.226 28.746 1492.7943 14:34:49.36M 2017-11-08T07:41:55.396Z|I-OCEAN7-304-0616641| 26.74 12.873 34.226 28.746 1492.7935 14:34:54.42M