2017-11-08T07:39:03.190Z|I-OCEAN7-304-0616641| 26.77 12.874 34.535 29.033 1493.1359 14:32:02.21M 2017-11-08T07:39:08.349Z|I-OCEAN7-304-0616641| 26.77 12.874 34.587 29.081 1493.1932 14:32:07.27M 2017-11-08T07:39:13.322Z|I-OCEAN7-304-0616641| 26.81 12.874 34.551 29.048 1493.1543 14:32:12.43M 2017-11-08T07:39:18.385Z|I-OCEAN7-304-0616641| 26.78 12.874 34.479 28.980 1493.0742 14:32:17.40M 2017-11-08T07:39:23.451Z|I-OCEAN7-304-0616641| 26.78 12.874 34.525 29.023 1493.1249 14:32:22.47M 2017-11-08T07:39:28.516Z|I-OCEAN7-304-0616641| 26.78 12.874 34.558 29.054 1493.1624 14:32:27.53M 2017-11-08T07:39:33.579Z|I-OCEAN7-304-0616641| 26.75 12.872 34.567 29.065 1493.1656 14:32:32.59M 2017-11-08T07:39:38.644Z|I-OCEAN7-304-0616641| 26.74 12.871 34.541 29.040 1493.1360 14:32:37.66M 2017-11-08T07:39:43.708Z|I-OCEAN7-304-0616641| 26.81 12.871 34.551 29.050 1493.1477 14:32:42.72M 2017-11-08T07:39:48.776Z|I-OCEAN7-304-0616641| 26.82 12.871 34.552 29.051 1493.1499 14:32:47.78M 2017-11-08T07:39:53.840Z|I-OCEAN7-304-0616641| 26.73 12.871 34.494 28.997 1493.0831 14:32:52.85M 2017-11-08T07:39:58.901Z|I-OCEAN7-304-0616641| 26.84 12.871 34.502 29.004 1493.0942 14:32:57.91M