2017-11-08T07:39:03.190Z|I-OCEAN7-304-0616641|  26.77  12.874  34.535  29.033 1493.1359 14:32:02.21M
2017-11-08T07:39:08.349Z|I-OCEAN7-304-0616641|  26.77  12.874  34.587  29.081 1493.1932 14:32:07.27M
2017-11-08T07:39:13.322Z|I-OCEAN7-304-0616641|  26.81  12.874  34.551  29.048 1493.1543 14:32:12.43M
2017-11-08T07:39:18.385Z|I-OCEAN7-304-0616641|  26.78  12.874  34.479  28.980 1493.0742 14:32:17.40M
2017-11-08T07:39:23.451Z|I-OCEAN7-304-0616641|  26.78  12.874  34.525  29.023 1493.1249 14:32:22.47M
2017-11-08T07:39:28.516Z|I-OCEAN7-304-0616641|  26.78  12.874  34.558  29.054 1493.1624 14:32:27.53M
2017-11-08T07:39:33.579Z|I-OCEAN7-304-0616641|  26.75  12.872  34.567  29.065 1493.1656 14:32:32.59M
2017-11-08T07:39:38.644Z|I-OCEAN7-304-0616641|  26.74  12.871  34.541  29.040 1493.1360 14:32:37.66M
2017-11-08T07:39:43.708Z|I-OCEAN7-304-0616641|  26.81  12.871  34.551  29.050 1493.1477 14:32:42.72M
2017-11-08T07:39:48.776Z|I-OCEAN7-304-0616641|  26.82  12.871  34.552  29.051 1493.1499 14:32:47.78M
2017-11-08T07:39:53.840Z|I-OCEAN7-304-0616641|  26.73  12.871  34.494  28.997 1493.0831 14:32:52.85M
2017-11-08T07:39:58.901Z|I-OCEAN7-304-0616641|  26.84  12.871  34.502  29.004 1493.0942 14:32:57.91M