2017-11-08T07:37:01.898Z|I-OCEAN7-304-0616641| 26.69 12.876 34.166 28.687 1492.7339 14:30:00.90M 2017-11-08T07:37:06.961Z|I-OCEAN7-304-0616641| 26.79 12.876 34.214 28.732 1492.7892 14:30:05.96M 2017-11-08T07:37:12.027Z|I-OCEAN7-304-0616641| 26.69 12.876 34.215 28.733 1492.7885 14:30:11.04M 2017-11-08T07:37:17.089Z|I-OCEAN7-304-0616641| 26.77 12.876 34.325 28.835 1492.9109 14:30:16.11M 2017-11-08T07:37:22.203Z|I-OCEAN7-304-0616641| 26.77 12.876 34.387 28.893 1492.9779 14:30:21.17M 2017-11-08T07:37:27.220Z|I-OCEAN7-304-0616641| 26.77 12.876 34.419 28.923 1493.0123 14:30:26.28M 2017-11-08T07:37:32.026Z|I-OCEAN7-304-0616641| 26.77 12.876 34.451 28.953 1493.0480 14:30:31.30M 2017-11-08T07:37:37.091Z|I-OCEAN7-304-0616641| 26.78 12.876 34.563 29.058 1493.1727 14:30:36.11M 2017-11-08T07:37:42.155Z|I-OCEAN7-304-0616641| 26.78 12.876 34.542 29.038 1493.1494 14:30:41.17M 2017-11-08T07:37:47.220Z|I-OCEAN7-304-0616641| 26.83 12.876 34.542 29.038 1493.1501 14:30:46.23M 2017-11-08T07:37:52.285Z|I-OCEAN7-304-0616641| 26.78 12.876 34.565 29.059 1493.1741 14:30:51.30M 2017-11-08T07:37:57.347Z|I-OCEAN7-304-0616641| 26.77 12.876 34.534 29.030 1493.1403 14:30:56.36M