2017-11-08T07:37:01.898Z|I-OCEAN7-304-0616641|  26.69  12.876  34.166  28.687 1492.7339 14:30:00.90M
2017-11-08T07:37:06.961Z|I-OCEAN7-304-0616641|  26.79  12.876  34.214  28.732 1492.7892 14:30:05.96M
2017-11-08T07:37:12.027Z|I-OCEAN7-304-0616641|  26.69  12.876  34.215  28.733 1492.7885 14:30:11.04M
2017-11-08T07:37:17.089Z|I-OCEAN7-304-0616641|  26.77  12.876  34.325  28.835 1492.9109 14:30:16.11M
2017-11-08T07:37:22.203Z|I-OCEAN7-304-0616641|  26.77  12.876  34.387  28.893 1492.9779 14:30:21.17M
2017-11-08T07:37:27.220Z|I-OCEAN7-304-0616641|  26.77  12.876  34.419  28.923 1493.0123 14:30:26.28M
2017-11-08T07:37:32.026Z|I-OCEAN7-304-0616641|  26.77  12.876  34.451  28.953 1493.0480 14:30:31.30M
2017-11-08T07:37:37.091Z|I-OCEAN7-304-0616641|  26.78  12.876  34.563  29.058 1493.1727 14:30:36.11M
2017-11-08T07:37:42.155Z|I-OCEAN7-304-0616641|  26.78  12.876  34.542  29.038 1493.1494 14:30:41.17M
2017-11-08T07:37:47.220Z|I-OCEAN7-304-0616641|  26.83  12.876  34.542  29.038 1493.1501 14:30:46.23M
2017-11-08T07:37:52.285Z|I-OCEAN7-304-0616641|  26.78  12.876  34.565  29.059 1493.1741 14:30:51.30M
2017-11-08T07:37:57.347Z|I-OCEAN7-304-0616641|  26.77  12.876  34.534  29.030 1493.1403 14:30:56.36M