2017-11-08T07:32:03.856Z|I-OCEAN7-304-0616641|  26.82  12.880  34.517  29.011 1493.1328 14:25:02.84M
2017-11-08T07:32:08.920Z|I-OCEAN7-304-0616641|  26.82  12.880  34.476  28.973 1493.0872 14:25:07.90M
2017-11-08T07:32:13.983Z|I-OCEAN7-304-0616641|  26.82  12.880  34.435  28.935 1493.0405 14:25:12.97M
2017-11-08T07:32:19.047Z|I-OCEAN7-304-0616641|  26.81  12.879  34.428  28.929 1493.0319 14:25:18.05M
2017-11-08T07:32:24.114Z|I-OCEAN7-304-0616641|  26.81  12.879  34.375  28.880 1492.9728 14:25:23.11M
2017-11-08T07:32:29.178Z|I-OCEAN7-304-0616641|  26.81  12.879  34.319  28.828 1492.9104 14:25:28.18M
2017-11-08T07:32:34.244Z|I-OCEAN7-304-0616641|  26.80  12.878  34.329  28.838 1492.9213 14:25:33.24M
2017-11-08T07:32:39.307Z|I-OCEAN7-304-0616641|  26.81  12.878  34.449  28.950 1493.0530 14:25:38.31M
2017-11-08T07:32:44.375Z|I-OCEAN7-304-0616641|  26.78  12.878  34.449  28.950 1493.0522 14:25:43.37M
2017-11-08T07:32:49.439Z|I-OCEAN7-304-0616641|  26.78  12.878  34.508  29.005 1493.1160 14:25:48.43M
2017-11-08T07:32:54.501Z|I-OCEAN7-304-0616641|  26.85  12.878  34.703  29.186 1493.3311 14:25:53.50M
2017-11-08T07:32:59.567Z|I-OCEAN7-304-0616641|  26.77  12.877  34.679  29.164 1493.3024 14:25:58.56M