2017-11-08T07:30:02.561Z|I-OCEAN7-304-0616641|  26.79  12.876  34.424  28.928 1493.0194 14:23:01.54M
2017-11-08T07:30:07.626Z|I-OCEAN7-304-0616641|  26.74  12.876  34.470  28.971 1493.0692 14:23:06.61M
2017-11-08T07:30:12.689Z|I-OCEAN7-304-0616641|  26.80  12.876  34.649  29.138 1493.2671 14:23:11.67M
2017-11-08T07:30:17.755Z|I-OCEAN7-304-0616641|  26.80  12.876  34.515  29.012 1493.1193 14:23:16.73M
2017-11-08T07:30:22.821Z|I-OCEAN7-304-0616641|  26.80  12.876  34.514  29.012 1493.1185 14:23:21.80M
2017-11-08T07:30:27.885Z|I-OCEAN7-304-0616641|  26.72  12.876  34.451  28.953 1493.0468 14:23:26.86M
2017-11-08T07:30:32.950Z|I-OCEAN7-304-0616641|  26.77  12.876  34.451  28.954 1493.0477 14:23:31.93M
2017-11-08T07:30:38.014Z|I-OCEAN7-304-0616641|  26.77  12.875  34.528  29.026 1493.1326 14:23:37.01M
2017-11-08T07:30:43.081Z|I-OCEAN7-304-0616641|  26.77  12.876  34.585  29.078 1493.1946 14:23:42.07M
2017-11-08T07:30:48.144Z|I-OCEAN7-304-0616641|  26.85  12.875  34.443  28.946 1493.0392 14:23:47.14M
2017-11-08T07:30:53.209Z|I-OCEAN7-304-0616641|  26.84  12.877  34.474  28.974 1493.0768 14:23:52.20M
2017-11-08T07:30:58.275Z|I-OCEAN7-304-0616641|  26.78  12.877  34.569  29.062 1493.1808 14:23:57.27M