2017-11-08T07:28:01.006Z|I-OCEAN7-304-0616641|  26.77  12.874  34.471  28.973 1493.0652 14:21:00.97M
2017-11-08T07:28:06.072Z|I-OCEAN7-304-0616641|  26.76  12.874  34.501  29.001 1493.0986 14:21:05.06M
2017-11-08T07:28:11.136Z|I-OCEAN7-304-0616641|  26.79  12.874  34.590  29.084 1493.1971 14:21:10.12M
2017-11-08T07:28:16.199Z|I-OCEAN7-304-0616641|  26.79  12.875  34.522  29.020 1493.1235 14:21:15.19M
2017-11-08T07:28:21.268Z|I-OCEAN7-304-0616641|  26.78  12.875  34.478  28.979 1493.0764 14:21:20.25M
2017-11-08T07:28:26.330Z|I-OCEAN7-304-0616641|  26.82  12.875  34.509  29.007 1493.1113 14:21:25.31M
2017-11-08T07:28:31.396Z|I-OCEAN7-304-0616641|  26.74  12.876  34.516  29.014 1493.1190 14:21:30.38M
2017-11-08T07:28:36.460Z|I-OCEAN7-304-0616641|  26.79  12.876  34.668  29.155 1493.2882 14:21:35.44M
2017-11-08T07:28:41.523Z|I-OCEAN7-304-0616641|  26.71  12.876  34.668  29.156 1493.2869 14:21:40.50M
2017-11-08T07:28:46.587Z|I-OCEAN7-304-0616641|  26.82  12.876  34.669  29.156 1493.2888 14:21:45.57M
2017-11-08T07:28:51.654Z|I-OCEAN7-304-0616641|  26.80  12.876  34.669  29.156 1493.2885 14:21:50.63M
2017-11-08T07:28:56.716Z|I-OCEAN7-304-0616641|  26.80  12.876  34.577  29.070 1493.1874 14:21:55.70M