2017-11-08T07:26:04.778Z|I-OCEAN7-304-0616641| 26.85 12.875 34.725 29.209 1493.3492 14:19:03.74M 2017-11-08T07:26:09.581Z|I-OCEAN7-304-0616641| 26.74 12.875 34.647 29.136 1493.2615 14:19:08.81M 2017-11-08T07:26:14.646Z|I-OCEAN7-304-0616641| 26.78 12.875 34.646 29.136 1493.2618 14:19:13.61M 2017-11-08T07:26:19.711Z|I-OCEAN7-304-0616641| 26.80 12.875 34.699 29.185 1493.3202 14:19:18.68M 2017-11-08T07:26:24.776Z|I-OCEAN7-304-0616641| 26.80 12.875 34.725 29.209 1493.3483 14:19:23.74M 2017-11-08T07:26:29.842Z|I-OCEAN7-304-0616641| 26.73 12.875 34.731 29.215 1493.3533 14:19:28.81M 2017-11-08T07:26:34.905Z|I-OCEAN7-304-0616641| 26.74 12.874 34.705 29.191 1493.3241 14:19:33.87M 2017-11-08T07:26:39.968Z|I-OCEAN7-304-0616641| 26.71 12.874 34.532 29.030 1493.1316 14:19:38.93M 2017-11-08T07:26:45.036Z|I-OCEAN7-304-0616641| 26.78 12.874 34.595 29.089 1493.2026 14:19:44.02M 2017-11-08T07:26:50.100Z|I-OCEAN7-304-0616641| 26.71 12.874 34.471 28.973 1493.0648 14:19:49.08M 2017-11-08T07:26:55.165Z|I-OCEAN7-304-0616641| 26.78 12.872 34.434 28.940 1493.0198 14:19:54.15M