2017-11-08T07:26:04.778Z|I-OCEAN7-304-0616641|  26.85  12.875  34.725  29.209 1493.3492 14:19:03.74M
2017-11-08T07:26:09.581Z|I-OCEAN7-304-0616641|  26.74  12.875  34.647  29.136 1493.2615 14:19:08.81M
2017-11-08T07:26:14.646Z|I-OCEAN7-304-0616641|  26.78  12.875  34.646  29.136 1493.2618 14:19:13.61M
2017-11-08T07:26:19.711Z|I-OCEAN7-304-0616641|  26.80  12.875  34.699  29.185 1493.3202 14:19:18.68M
2017-11-08T07:26:24.776Z|I-OCEAN7-304-0616641|  26.80  12.875  34.725  29.209 1493.3483 14:19:23.74M
2017-11-08T07:26:29.842Z|I-OCEAN7-304-0616641|  26.73  12.875  34.731  29.215 1493.3533 14:19:28.81M
2017-11-08T07:26:34.905Z|I-OCEAN7-304-0616641|  26.74  12.874  34.705  29.191 1493.3241 14:19:33.87M
2017-11-08T07:26:39.968Z|I-OCEAN7-304-0616641|  26.71  12.874  34.532  29.030 1493.1316 14:19:38.93M
2017-11-08T07:26:45.036Z|I-OCEAN7-304-0616641|  26.78  12.874  34.595  29.089 1493.2026 14:19:44.02M
2017-11-08T07:26:50.100Z|I-OCEAN7-304-0616641|  26.71  12.874  34.471  28.973 1493.0648 14:19:49.08M
2017-11-08T07:26:55.165Z|I-OCEAN7-304-0616641|  26.78  12.872  34.434  28.940 1493.0198 14:19:54.15M