2017-11-08T07:24:03.483Z|I-OCEAN7-304-0616641|  26.80  12.876  34.672  29.159 1493.2942 14:17:02.70M
2017-11-08T07:24:08.548Z|I-OCEAN7-304-0616641|  26.83  12.876  34.607  29.098 1493.2217 14:17:07.51M
2017-11-08T07:24:13.613Z|I-OCEAN7-304-0616641|  26.77  12.876  34.573  29.066 1493.1832 14:17:12.58M
2017-11-08T07:24:18.677Z|I-OCEAN7-304-0616641|  26.82  12.876  34.545  29.040 1493.1531 14:17:17.64M
2017-11-08T07:24:23.742Z|I-OCEAN7-304-0616641|  26.73  12.876  34.445  28.947 1493.0405 14:17:22.70M
2017-11-08T07:24:28.807Z|I-OCEAN7-304-0616641|  26.79  12.876  34.722  29.205 1493.3490 14:17:27.77M
2017-11-08T07:24:33.873Z|I-OCEAN7-304-0616641|  26.79  12.876  34.798  29.276 1493.4319 14:17:32.83M
2017-11-08T07:24:38.936Z|I-OCEAN7-304-0616641|  26.72  12.877  34.604  29.095 1493.2180 14:17:37.90M
2017-11-08T07:24:44.001Z|I-OCEAN7-304-0616641|  26.80  12.877  34.422  28.926 1493.0199 14:17:42.96M
2017-11-08T07:24:49.064Z|I-OCEAN7-304-0616641|  26.74  12.877  34.332  28.841 1492.9191 14:17:48.04M
2017-11-08T07:24:54.132Z|I-OCEAN7-304-0616641|  26.74  12.877  34.243  28.759 1492.8212 14:17:53.10M
2017-11-08T07:24:59.193Z|I-OCEAN7-304-0616641|  26.74  12.877  34.204  28.722 1492.7775 14:17:58.17M