2017-11-08T07:19:00.376Z|I-OCEAN7-304-0616641|  26.75  12.878  34.037  28.567 1492.5970 14:11:59.32M
2017-11-08T07:19:05.442Z|I-OCEAN7-304-0616641|  26.75  12.877  34.024  28.555 1492.5815 14:12:04.39M
2017-11-08T07:19:10.506Z|I-OCEAN7-304-0616641|  26.75  12.880  33.998  28.528 1492.5587 14:12:09.46M
2017-11-08T07:19:15.570Z|I-OCEAN7-304-0616641|  26.78  12.880  33.959  28.493 1492.5172 14:12:14.52M
2017-11-08T07:19:20.633Z|I-OCEAN7-304-0616641|  26.81  12.880  33.960  28.493 1492.5189 14:12:19.58M
2017-11-08T07:19:25.700Z|I-OCEAN7-304-0616641|  26.76  12.880  33.960  28.493 1492.5194 14:12:24.64M
2017-11-08T07:19:30.763Z|I-OCEAN7-304-0616641|  26.76  12.881  34.000  28.530 1492.5649 14:12:29.71M
2017-11-08T07:19:35.831Z|I-OCEAN7-304-0616641|  26.76  12.882  34.007  28.536 1492.5741 14:12:34.77M
2017-11-08T07:19:40.895Z|I-OCEAN7-304-0616641|  26.70  12.882  34.065  28.590 1492.6377 14:12:39.84M
2017-11-08T07:19:45.957Z|I-OCEAN7-304-0616641|  26.76  12.882  34.210  28.724 1492.7980 14:12:44.90M
2017-11-08T07:19:51.026Z|I-OCEAN7-304-0616641|  26.66  12.882  34.203  28.717 1492.7885 14:12:49.96M
2017-11-08T07:19:55.828Z|I-OCEAN7-304-0616641|  26.74  12.882  34.312  28.819 1492.9084 14:12:55.05M