2017-11-08T07:17:03.886Z|I-OCEAN7-304-0616641|  26.81  12.875  34.438  28.942 1493.0322 14:10:02.82M
2017-11-08T07:17:08.950Z|I-OCEAN7-304-0616641|  26.70  12.875  34.470  28.971 1493.0668 14:10:07.88M
2017-11-08T07:17:14.015Z|I-OCEAN7-304-0616641|  26.78  12.876  34.547  29.043 1493.1532 14:10:12.95M
2017-11-08T07:17:19.081Z|I-OCEAN7-304-0616641|  26.80  12.876  34.592  29.085 1493.2032 14:10:18.03M
2017-11-08T07:17:24.144Z|I-OCEAN7-304-0616641|  26.75  12.878  34.649  29.136 1493.2714 14:10:23.10M
2017-11-08T07:17:29.211Z|I-OCEAN7-304-0616641|  26.75  12.878  34.670  29.155 1493.2953 14:10:28.16M
2017-11-08T07:17:34.273Z|I-OCEAN7-304-0616641|  26.74  12.879  34.615  29.103 1493.2354 14:10:33.22M
2017-11-08T07:17:39.339Z|I-OCEAN7-304-0616641|  26.74  12.879  34.566  29.058 1493.1832 14:10:38.28M
2017-11-08T07:17:44.403Z|I-OCEAN7-304-0616641|  26.74  12.880  34.533  29.027 1493.1476 14:10:43.35M
2017-11-08T07:17:49.468Z|I-OCEAN7-304-0616641|  26.74  12.880  34.501  28.996 1493.1127 14:10:48.41M
2017-11-08T07:17:54.533Z|I-OCEAN7-304-0616641|  26.74  12.880  34.420  28.921 1493.0249 14:10:53.48M
2017-11-08T07:17:59.598Z|I-OCEAN7-304-0616641|  26.74  12.881  34.365  28.869 1492.9648 14:10:58.54M