2017-11-08T07:13:01.819Z|I-OCEAN7-304-0616641|  26.68  12.879  34.305  28.815 1492.8931 14:06:00.74M
2017-11-08T07:13:06.882Z|I-OCEAN7-304-0616641|  26.79  12.879  34.368  28.874 1492.9644 14:06:05.80M
2017-11-08T07:13:11.948Z|I-OCEAN7-304-0616641|  26.72  12.879  34.335  28.843 1492.9263 14:06:10.87M
2017-11-08T07:13:17.013Z|I-OCEAN7-304-0616641|  26.72  12.878  34.370  28.875 1492.9642 14:06:15.93M
2017-11-08T07:13:22.077Z|I-OCEAN7-304-0616641|  26.74  12.878  34.336  28.844 1492.9275 14:06:21.02M
2017-11-08T07:13:26.881Z|I-OCEAN7-304-0616641|  26.74  12.878  34.419  28.921 1493.0173 14:06:26.08M
2017-11-08T07:13:31.951Z|I-OCEAN7-304-0616641|  26.66  12.878  34.500  28.997 1493.1052 14:06:30.87M
2017-11-08T07:13:37.013Z|I-OCEAN7-304-0616641|  26.75  12.878  34.544  29.039 1493.1555 14:06:35.93M
2017-11-08T07:13:42.075Z|I-OCEAN7-304-0616641|  26.65  12.878  34.480  28.979 1493.0833 14:06:41.02M
2017-11-08T07:13:47.141Z|I-OCEAN7-304-0616641|  26.71  12.878  34.481  28.979 1493.0857 14:06:46.08M
2017-11-08T07:13:52.207Z|I-OCEAN7-304-0616641|  26.71  12.878  34.445  28.946 1493.0468 14:06:51.14M
2017-11-08T07:13:57.270Z|I-OCEAN7-304-0616641|  26.75  12.878  34.418  28.921 1493.0178 14:06:56.21M