2017-11-08T07:11:00.261Z|I-OCEAN7-304-0616641|  26.68  12.881  34.444  28.943 1493.0530 14:03:59.19M
2017-11-08T07:11:05.328Z|I-OCEAN7-304-0616641|  26.74  12.881  34.294  28.803 1492.8868 14:04:04.25M
2017-11-08T07:11:10.394Z|I-OCEAN7-304-0616641|  26.72  12.880  34.259  28.771 1492.8475 14:04:09.32M
2017-11-08T07:11:15.456Z|I-OCEAN7-304-0616641|  26.71  12.882  34.238  28.750 1492.8287 14:04:14.38M
2017-11-08T07:11:20.524Z|I-OCEAN7-304-0616641|  26.71  12.882  34.238  28.750 1492.8289 14:04:19.44M
2017-11-08T07:11:25.590Z|I-OCEAN7-304-0616641|  26.68  12.882  34.117  28.637 1492.6947 14:04:24.51M
2017-11-08T07:11:30.654Z|I-OCEAN7-304-0616641|  26.77  12.884  34.093  28.614 1492.6758 14:04:29.57M
2017-11-08T07:11:35.717Z|I-OCEAN7-304-0616641|  26.69  12.884  34.087  28.608 1492.6680 14:04:34.64M
2017-11-08T07:11:40.779Z|I-OCEAN7-304-0616641|  26.69  12.884  34.050  28.574 1492.6266 14:04:39.70M
2017-11-08T07:11:45.844Z|I-OCEAN7-304-0616641|  26.69  12.884  34.051  28.574 1492.6273 14:04:44.76M
2017-11-08T07:11:50.911Z|I-OCEAN7-304-0616641|  26.69  12.884  34.051  28.574 1492.6276 14:04:49.83M
2017-11-08T07:11:55.977Z|I-OCEAN7-304-0616641|  26.69  12.884  34.129  28.647 1492.7126 14:04:54.89M