2017-11-08T07:06:02.483Z|I-OCEAN7-304-0616641|  26.66  12.883  34.017  28.544 1492.5870 13:59:01.44M
2017-11-08T07:06:07.547Z|I-OCEAN7-304-0616641|  26.66  12.883  34.052  28.576 1492.6256 13:59:06.45M
2017-11-08T07:06:12.610Z|I-OCEAN7-304-0616641|  26.68  12.883  34.110  28.630 1492.6896 13:59:11.52M
2017-11-08T07:06:17.676Z|I-OCEAN7-304-0616641|  26.70  12.885  34.207  28.719 1492.8021 13:59:16.58M
2017-11-08T07:06:22.741Z|I-OCEAN7-304-0616641|  26.64  12.885  34.208  28.719 1492.8020 13:59:21.64M
2017-11-08T07:06:27.545Z|I-OCEAN7-304-0616641|  26.68  12.885  34.281  28.788 1492.8837 13:59:26.71M
2017-11-08T07:06:32.609Z|I-OCEAN7-304-0616641|  26.68  12.885  34.204  28.716 1492.7988 13:59:31.52M
2017-11-08T07:06:37.676Z|I-OCEAN7-304-0616641|  26.68  12.885  34.135  28.652 1492.7227 13:59:36.58M
2017-11-08T07:06:42.481Z|I-OCEAN7-304-0616641|  26.71  12.885  34.114  28.633 1492.6987 13:59:41.64M
2017-11-08T07:06:47.545Z|I-OCEAN7-304-0616641|  26.73  12.885  34.172  28.687 1492.7628 13:59:46.45M
2017-11-08T07:06:52.609Z|I-OCEAN7-304-0616641|  26.73  12.885  34.180  28.695 1492.7717 13:59:51.52M
2017-11-08T07:06:57.674Z|I-OCEAN7-304-0616641|  26.70  12.884  34.239  28.749 1492.8346 13:59:56.58M