2017-11-08T07:04:01.708Z|I-OCEAN7-304-0616641| 26.61 12.881 34.004 28.533 1492.5682 13:57:00.60M 2017-11-08T07:04:06.773Z|I-OCEAN7-304-0616641| 26.71 12.881 34.034 28.561 1492.6017 13:57:05.67M 2017-11-08T07:04:11.575Z|I-OCEAN7-304-0616641| 26.66 12.881 34.089 28.612 1492.6615 13:57:10.73M 2017-11-08T07:04:16.639Z|I-OCEAN7-304-0616641| 26.68 12.881 34.139 28.659 1492.7177 13:57:15.54M 2017-11-08T07:04:21.702Z|I-OCEAN7-304-0616641| 26.69 12.882 34.187 28.703 1492.7708 13:57:20.60M 2017-11-08T07:04:26.768Z|I-OCEAN7-304-0616641| 26.69 12.882 34.178 28.695 1492.7618 13:57:25.66M 2017-11-08T07:04:31.837Z|I-OCEAN7-304-0616641| 26.69 12.882 34.218 28.731 1492.8052 13:57:30.73M 2017-11-08T07:04:36.902Z|I-OCEAN7-304-0616641| 26.72 12.882 34.296 28.804 1492.8915 13:57:35.80M 2017-11-08T07:04:41.966Z|I-OCEAN7-304-0616641| 26.61 12.882 34.260 28.771 1492.8495 13:57:40.86M 2017-11-08T07:04:47.031Z|I-OCEAN7-304-0616641| 26.66 12.881 34.317 28.825 1492.9130 13:57:45.92M 2017-11-08T07:04:52.093Z|I-OCEAN7-304-0616641| 26.68 12.881 34.346 28.851 1492.9445 13:57:51.01M 2017-11-08T07:04:57.160Z|I-OCEAN7-304-0616641| 26.66 12.881 34.346 28.851 1492.9447 13:57:56.07M