2017-11-08T07:04:01.708Z|I-OCEAN7-304-0616641|  26.61  12.881  34.004  28.533 1492.5682 13:57:00.60M
2017-11-08T07:04:06.773Z|I-OCEAN7-304-0616641|  26.71  12.881  34.034  28.561 1492.6017 13:57:05.67M
2017-11-08T07:04:11.575Z|I-OCEAN7-304-0616641|  26.66  12.881  34.089  28.612 1492.6615 13:57:10.73M
2017-11-08T07:04:16.639Z|I-OCEAN7-304-0616641|  26.68  12.881  34.139  28.659 1492.7177 13:57:15.54M
2017-11-08T07:04:21.702Z|I-OCEAN7-304-0616641|  26.69  12.882  34.187  28.703 1492.7708 13:57:20.60M
2017-11-08T07:04:26.768Z|I-OCEAN7-304-0616641|  26.69  12.882  34.178  28.695 1492.7618 13:57:25.66M
2017-11-08T07:04:31.837Z|I-OCEAN7-304-0616641|  26.69  12.882  34.218  28.731 1492.8052 13:57:30.73M
2017-11-08T07:04:36.902Z|I-OCEAN7-304-0616641|  26.72  12.882  34.296  28.804 1492.8915 13:57:35.80M
2017-11-08T07:04:41.966Z|I-OCEAN7-304-0616641|  26.61  12.882  34.260  28.771 1492.8495 13:57:40.86M
2017-11-08T07:04:47.031Z|I-OCEAN7-304-0616641|  26.66  12.881  34.317  28.825 1492.9130 13:57:45.92M
2017-11-08T07:04:52.093Z|I-OCEAN7-304-0616641|  26.68  12.881  34.346  28.851 1492.9445 13:57:51.01M
2017-11-08T07:04:57.160Z|I-OCEAN7-304-0616641|  26.66  12.881  34.346  28.851 1492.9447 13:57:56.07M