2017-11-08T07:02:00.149Z|I-OCEAN7-304-0616641|  26.62  12.884  33.680  28.230 1492.2196 13:54:59.05M
2017-11-08T07:02:05.214Z|I-OCEAN7-304-0616641|  26.68  12.884  33.679  28.229 1492.2183 13:55:04.12M
2017-11-08T07:02:10.279Z|I-OCEAN7-304-0616641|  26.68  12.883  33.678  28.229 1492.2162 13:55:09.18M
2017-11-08T07:02:15.346Z|I-OCEAN7-304-0616641|  26.68  12.883  33.642  28.195 1492.1752 13:55:14.24M
2017-11-08T07:02:20.408Z|I-OCEAN7-304-0616641|  26.62  12.883  33.631  28.186 1492.1620 13:55:19.31M
2017-11-08T07:02:25.473Z|I-OCEAN7-304-0616641|  26.70  12.882  33.645  28.199 1492.1779 13:55:24.37M
2017-11-08T07:02:30.540Z|I-OCEAN7-304-0616641|  26.70  12.882  33.645  28.199 1492.1777 13:55:29.43M
2017-11-08T07:02:35.605Z|I-OCEAN7-304-0616641|  26.65  12.882  33.654  28.208 1492.1855 13:55:34.50M
2017-11-08T07:02:40.669Z|I-OCEAN7-304-0616641|  26.65  12.882  33.743  28.290 1492.2827 13:55:39.56M
2017-11-08T07:02:45.736Z|I-OCEAN7-304-0616641|  26.73  12.882  33.778  28.322 1492.3226 13:55:44.63M
2017-11-08T07:02:50.798Z|I-OCEAN7-304-0616641|  26.60  12.882  33.754  28.301 1492.2944 13:55:49.69M
2017-11-08T07:02:55.865Z|I-OCEAN7-304-0616641|  26.68  12.882  33.755  28.301 1492.2959 13:55:54.75M