2017-11-08T07:00:03.918Z|I-OCEAN7-304-0616641|  26.69  12.881  34.705  29.186 1493.3398 13:53:02.80M
2017-11-08T07:00:08.984Z|I-OCEAN7-304-0616641|  26.67  12.881  34.694  29.176 1493.3281 13:53:07.86M
2017-11-08T07:00:14.049Z|I-OCEAN7-304-0616641|  26.67  12.882  34.728  29.206 1493.3662 13:53:12.93M
2017-11-08T07:00:19.113Z|I-OCEAN7-304-0616641|  26.69  12.882  34.800  29.274 1493.4470 13:53:18.01M
2017-11-08T07:00:24.179Z|I-OCEAN7-304-0616641|  26.69  12.882  34.851  29.321 1493.5037 13:53:23.08M
2017-11-08T07:00:29.243Z|I-OCEAN7-304-0616641|  26.68  12.883  34.719  29.198 1493.3596 13:53:28.14M
2017-11-08T07:00:34.311Z|I-OCEAN7-304-0616641|  26.69  12.883  34.786  29.261 1493.4338 13:53:33.20M
2017-11-08T07:00:39.371Z|I-OCEAN7-304-0616641|  26.65  12.880  34.748  29.227 1493.3838 13:53:38.27M
2017-11-08T07:00:44.440Z|I-OCEAN7-304-0616641|  26.65  12.879  34.474  28.972 1493.0803 13:53:43.33M
2017-11-08T07:00:49.503Z|I-OCEAN7-304-0616641|  26.68  12.879  34.334  28.842 1492.9264 13:53:48.40M
2017-11-08T07:00:54.570Z|I-OCEAN7-304-0616641|  26.68  12.879  34.143  28.664 1492.7153 13:53:53.46M
2017-11-08T07:00:59.632Z|I-OCEAN7-304-0616641|  26.69  12.879  33.921  28.458 1492.4714 13:53:58.53M