2017-11-08T06:58:02.624Z|I-OCEAN7-304-0616641|  26.61  12.878  34.708  29.191 1493.3354 13:51:01.51M
2017-11-08T06:58:07.689Z|I-OCEAN7-304-0616641|  26.61  12.878  34.777  29.255 1493.4113 13:51:06.57M
2017-11-08T06:58:12.753Z|I-OCEAN7-304-0616641|  26.61  12.879  34.715  29.197 1493.3439 13:51:11.64M
2017-11-08T06:58:17.819Z|I-OCEAN7-304-0616641|  26.63  12.879  34.715  29.197 1493.3453 13:51:16.70M
2017-11-08T06:58:22.884Z|I-OCEAN7-304-0616641|  26.67  12.879  34.753  29.232 1493.3889 13:51:21.76M
2017-11-08T06:58:27.689Z|I-OCEAN7-304-0616641|  26.64  12.880  34.715  29.197 1493.3478 13:51:26.83M
2017-11-08T06:58:32.800Z|I-OCEAN7-304-0616641|  26.72  12.880  34.676  29.159 1493.3064 13:51:31.64M
2017-11-08T06:58:37.817Z|I-OCEAN7-304-0616641|  26.65  12.881  34.647  29.132 1493.2739 13:51:36.74M
2017-11-08T06:58:42.881Z|I-OCEAN7-304-0616641|  26.65  12.881  34.647  29.132 1493.2738 13:51:41.76M
2017-11-08T06:58:47.948Z|I-OCEAN7-304-0616641|  26.65  12.881  34.562  29.053 1493.1809 13:51:46.82M
2017-11-08T06:58:53.013Z|I-OCEAN7-304-0616641|  26.66  12.881  34.522  29.016 1493.1379 13:51:51.89M
2017-11-08T06:58:58.077Z|I-OCEAN7-304-0616641|  26.61  12.881  34.586  29.075 1493.2068 13:51:56.95M