2017-11-08T06:53:03.798Z|I-OCEAN7-304-0616641|  26.59  12.879  34.387  28.891 1492.9833 13:46:02.66M
2017-11-08T06:53:08.863Z|I-OCEAN7-304-0616641|  26.58  12.879  34.427  28.928 1493.0256 13:46:07.73M
2017-11-08T06:53:13.927Z|I-OCEAN7-304-0616641|  26.59  12.878  34.462  28.962 1493.0640 13:46:12.79M
2017-11-08T06:53:18.992Z|I-OCEAN7-304-0616641|  26.65  12.878  34.463  28.962 1493.0646 13:46:17.86M
2017-11-08T06:53:24.058Z|I-OCEAN7-304-0616641|  26.57  12.878  34.463  28.964 1493.0630 13:46:22.92M
2017-11-08T06:53:29.121Z|I-OCEAN7-304-0616641|  26.62  12.877  34.448  28.949 1493.0455 13:46:28.00M
2017-11-08T06:53:34.189Z|I-OCEAN7-304-0616641|  26.64  12.877  34.418  28.922 1493.0134 13:46:33.07M
2017-11-08T06:53:39.253Z|I-OCEAN7-304-0616641|  26.56  12.877  34.333  28.842 1492.9182 13:46:38.13M
2017-11-08T06:53:44.316Z|I-OCEAN7-304-0616641|  26.68  12.877  34.379  28.885 1492.9706 13:46:43.20M
2017-11-08T06:53:49.380Z|I-OCEAN7-304-0616641|  26.64  12.877  34.421  28.924 1493.0170 13:46:48.26M
2017-11-08T06:53:54.445Z|I-OCEAN7-304-0616641|  26.62  12.877  34.378  28.884 1492.9701 13:46:53.32M
2017-11-08T06:53:59.509Z|I-OCEAN7-304-0616641|  26.66  12.878  34.428  28.930 1493.0250 13:46:58.38M