2017-11-08T06:51:02.242Z|I-OCEAN7-304-0616641| 26.59 12.880 34.656 29.142 1493.2811 13:44:01.12M 2017-11-08T06:51:07.306Z|I-OCEAN7-304-0616641| 26.59 12.880 34.574 29.065 1493.1904 13:44:06.18M 2017-11-08T06:51:12.371Z|I-OCEAN7-304-0616641| 26.58 12.880 34.494 28.991 1493.1027 13:44:11.24M 2017-11-08T06:51:17.435Z|I-OCEAN7-304-0616641| 26.59 12.879 34.629 29.116 1493.2507 13:44:16.31M 2017-11-08T06:51:22.500Z|I-OCEAN7-304-0616641| 26.60 12.879 34.742 29.222 1493.3744 13:44:21.37M 2017-11-08T06:51:27.565Z|I-OCEAN7-304-0616641| 26.57 12.879 34.785 29.263 1493.4213 13:44:26.43M 2017-11-08T06:51:32.630Z|I-OCEAN7-304-0616641| 26.57 12.879 34.720 29.201 1493.3490 13:44:31.50M 2017-11-08T06:51:37.695Z|I-OCEAN7-304-0616641| 26.56 12.879 34.690 29.174 1493.3165 13:44:36.56M 2017-11-08T06:51:42.759Z|I-OCEAN7-304-0616641| 26.60 12.879 34.650 29.136 1493.2733 13:44:41.62M 2017-11-08T06:51:47.825Z|I-OCEAN7-304-0616641| 26.55 12.879 34.650 29.136 1493.2727 13:44:46.69M 2017-11-08T06:51:52.889Z|I-OCEAN7-304-0616641| 26.60 12.880 34.650 29.136 1493.2749 13:44:51.75M 2017-11-08T06:51:57.953Z|I-OCEAN7-304-0616641| 26.60 12.880 34.492 28.988 1493.1014 13:44:56.81M