2017-11-08T06:51:02.242Z|I-OCEAN7-304-0616641|  26.59  12.880  34.656  29.142 1493.2811 13:44:01.12M
2017-11-08T06:51:07.306Z|I-OCEAN7-304-0616641|  26.59  12.880  34.574  29.065 1493.1904 13:44:06.18M
2017-11-08T06:51:12.371Z|I-OCEAN7-304-0616641|  26.58  12.880  34.494  28.991 1493.1027 13:44:11.24M
2017-11-08T06:51:17.435Z|I-OCEAN7-304-0616641|  26.59  12.879  34.629  29.116 1493.2507 13:44:16.31M
2017-11-08T06:51:22.500Z|I-OCEAN7-304-0616641|  26.60  12.879  34.742  29.222 1493.3744 13:44:21.37M
2017-11-08T06:51:27.565Z|I-OCEAN7-304-0616641|  26.57  12.879  34.785  29.263 1493.4213 13:44:26.43M
2017-11-08T06:51:32.630Z|I-OCEAN7-304-0616641|  26.57  12.879  34.720  29.201 1493.3490 13:44:31.50M
2017-11-08T06:51:37.695Z|I-OCEAN7-304-0616641|  26.56  12.879  34.690  29.174 1493.3165 13:44:36.56M
2017-11-08T06:51:42.759Z|I-OCEAN7-304-0616641|  26.60  12.879  34.650  29.136 1493.2733 13:44:41.62M
2017-11-08T06:51:47.825Z|I-OCEAN7-304-0616641|  26.55  12.879  34.650  29.136 1493.2727 13:44:46.69M
2017-11-08T06:51:52.889Z|I-OCEAN7-304-0616641|  26.60  12.880  34.650  29.136 1493.2749 13:44:51.75M
2017-11-08T06:51:57.953Z|I-OCEAN7-304-0616641|  26.60  12.880  34.492  28.988 1493.1014 13:44:56.81M