2017-11-08T06:49:00.685Z|I-OCEAN7-304-0616641|  26.51  12.882  34.376  28.879 1492.9757 13:41:59.54M
2017-11-08T06:49:05.749Z|I-OCEAN7-304-0616641|  26.54  12.882  34.376  28.879 1492.9764 13:42:04.61M
2017-11-08T06:49:10.813Z|I-OCEAN7-304-0616641|  26.54  12.882  34.376  28.879 1492.9768 13:42:09.67M
2017-11-08T06:49:15.881Z|I-OCEAN7-304-0616641|  26.60  12.881  34.331  28.838 1492.9279 13:42:14.73M
2017-11-08T06:49:20.942Z|I-OCEAN7-304-0616641|  26.53  12.882  34.200  28.715 1492.7821 13:42:19.80M
2017-11-08T06:49:26.008Z|I-OCEAN7-304-0616641|  26.53  12.882  34.200  28.715 1492.7822 13:42:24.86M
2017-11-08T06:49:31.074Z|I-OCEAN7-304-0616641|  26.53  12.882  34.147  28.666 1492.7240 13:42:29.92M
2017-11-08T06:49:36.137Z|I-OCEAN7-304-0616641|  26.54  12.882  34.207  28.722 1492.7916 13:42:35.01M
2017-11-08T06:49:41.206Z|I-OCEAN7-304-0616641|  26.54  12.882  34.254  28.765 1492.8444 13:42:40.07M
2017-11-08T06:49:46.271Z|I-OCEAN7-304-0616641|  26.54  12.883  34.181  28.697 1492.7645 13:42:45.14M
2017-11-08T06:49:51.334Z|I-OCEAN7-304-0616641|  26.61  12.883  34.206  28.720 1492.7926 13:42:50.20M
2017-11-08T06:49:56.397Z|I-OCEAN7-304-0616641|  26.57  12.882  34.341  28.846 1492.9393 13:42:55.27M