2017-11-08T06:47:04.193Z|I-OCEAN7-304-0616641| 26.56 12.878 34.570 29.062 1493.1816 13:40:03.06M 2017-11-08T06:47:09.257Z|I-OCEAN7-304-0616641| 26.53 12.878 34.646 29.133 1493.2649 13:40:08.12M 2017-11-08T06:47:14.324Z|I-OCEAN7-304-0616641| 26.52 12.878 34.708 29.191 1493.3330 13:40:13.18M 2017-11-08T06:47:19.387Z|I-OCEAN7-304-0616641| 26.52 12.878 34.678 29.163 1493.3009 13:40:18.25M 2017-11-08T06:47:24.452Z|I-OCEAN7-304-0616641| 26.51 12.878 34.648 29.135 1493.2672 13:40:23.31M 2017-11-08T06:47:29.519Z|I-OCEAN7-304-0616641| 26.51 12.878 34.642 29.129 1493.2603 13:40:28.38M 2017-11-08T06:47:34.580Z|I-OCEAN7-304-0616641| 26.44 12.878 34.644 29.131 1493.2609 13:40:33.44M 2017-11-08T06:47:39.648Z|I-OCEAN7-304-0616641| 26.53 12.878 34.644 29.132 1493.2625 13:40:38.50M 2017-11-08T06:47:44.711Z|I-OCEAN7-304-0616641| 26.53 12.878 34.685 29.169 1493.3069 13:40:43.57M 2017-11-08T06:47:49.778Z|I-OCEAN7-304-0616641| 26.53 12.878 34.724 29.206 1493.3510 13:40:48.63M 2017-11-08T06:47:54.843Z|I-OCEAN7-304-0616641| 26.58 12.878 34.774 29.252 1493.4065 13:40:53.70M 2017-11-08T06:47:59.908Z|I-OCEAN7-304-0616641| 26.59 12.879 34.573 29.065 1493.1868 13:40:58.76M