2017-11-08T06:40:04.073Z|I-OCEAN7-304-0616641|  26.45  12.879  34.621  29.109 1493.2378 13:33:02.90M
2017-11-08T06:40:09.137Z|I-OCEAN7-304-0616641|  26.45  12.879  34.656  29.142 1493.2767 13:33:07.96M
2017-11-08T06:40:14.200Z|I-OCEAN7-304-0616641|  26.47  12.879  34.768  29.246 1493.4021 13:33:13.05M
2017-11-08T06:40:19.267Z|I-OCEAN7-304-0616641|  26.46  12.880  34.855  29.327 1493.4983 13:33:18.11M
2017-11-08T06:40:24.333Z|I-OCEAN7-304-0616641|  26.50  12.880  34.875  29.346 1493.5223 13:33:23.18M
2017-11-08T06:40:29.398Z|I-OCEAN7-304-0616641|  26.46  12.880  34.950  29.415 1493.6040 13:33:28.24M
2017-11-08T06:40:34.459Z|I-OCEAN7-304-0616641|  26.47  12.880  34.912  29.379 1493.5627 13:33:33.30M
2017-11-08T06:40:39.525Z|I-OCEAN7-304-0616641|  26.47  12.881  34.911  29.379 1493.5627 13:33:38.37M
2017-11-08T06:40:44.589Z|I-OCEAN7-304-0616641|  26.47  12.880  34.880  29.350 1493.5277 13:33:43.43M
2017-11-08T06:40:49.656Z|I-OCEAN7-304-0616641|  26.49  12.880  34.869  29.340 1493.5160 13:33:48.49M
2017-11-08T06:40:54.720Z|I-OCEAN7-304-0616641|  26.48  12.880  34.692  29.174 1493.3203 13:33:53.56M
2017-11-08T06:40:59.787Z|I-OCEAN7-304-0616641|  26.47  12.881  34.459  28.957 1493.0649 13:33:58.62M