2017-11-08T06:38:02.776Z|I-OCEAN7-304-0616641|  26.43  12.876  34.606  29.098 1493.2147 13:31:01.60M
2017-11-08T06:38:07.842Z|I-OCEAN7-304-0616641|  26.40  12.876  34.496  28.995 1493.0927 13:31:06.67M
2017-11-08T06:38:12.906Z|I-OCEAN7-304-0616641|  26.43  12.879  34.461  28.960 1493.0621 13:31:11.73M
2017-11-08T06:38:17.969Z|I-OCEAN7-304-0616641|  26.45  12.879  34.493  28.990 1493.0966 13:31:16.80M
2017-11-08T06:38:23.034Z|I-OCEAN7-304-0616641|  26.45  12.879  34.567  29.059 1493.1779 13:31:21.86M
2017-11-08T06:38:28.097Z|I-OCEAN7-304-0616641|  26.45  12.879  34.505  29.001 1493.1101 13:31:26.92M
2017-11-08T06:38:33.164Z|I-OCEAN7-304-0616641|  26.48  12.879  34.505  29.002 1493.1118 13:31:32.00M
2017-11-08T06:38:38.228Z|I-OCEAN7-304-0616641|  26.47  12.875  34.330  28.841 1492.9072 13:31:37.07M
2017-11-08T06:38:43.296Z|I-OCEAN7-304-0616641|  26.47  12.874  34.376  28.885 1492.9553 13:31:42.13M
2017-11-08T06:38:48.358Z|I-OCEAN7-304-0616641|  26.46  12.873  34.384  28.892 1492.9630 13:31:47.20M
2017-11-08T06:38:53.425Z|I-OCEAN7-304-0616641|  26.45  12.874  34.385  28.893 1492.9648 13:31:52.26M
2017-11-08T06:38:58.492Z|I-OCEAN7-304-0616641|  26.41  12.874  34.478  28.979 1493.0681 13:31:57.33M