2017-11-08T06:36:01.480Z|I-OCEAN7-304-0616641|  26.49  12.876  34.296  28.808 1492.8743 13:29:00.56M
2017-11-08T06:36:06.544Z|I-OCEAN7-304-0616641|  26.47  12.877  34.364  28.872 1492.9496 13:29:05.37M
2017-11-08T06:36:11.657Z|I-OCEAN7-304-0616641|  26.37  12.877  34.364  28.871 1492.9489 13:29:10.44M
2017-11-08T06:36:16.674Z|I-OCEAN7-304-0616641|  26.47  12.877  34.450  28.951 1493.0448 13:29:15.55M
2017-11-08T06:36:21.739Z|I-OCEAN7-304-0616641|  26.45  12.877  34.494  28.992 1493.0939 13:29:20.56M
2017-11-08T06:36:26.803Z|I-OCEAN7-304-0616641|  26.38  12.877  34.503  29.001 1493.1027 13:29:25.63M
2017-11-08T06:36:31.870Z|I-OCEAN7-304-0616641|  26.44  12.877  34.504  29.002 1493.1034 13:29:30.69M
2017-11-08T06:36:36.673Z|I-OCEAN7-304-0616641|  26.39  12.876  34.416  28.921 1493.0046 13:29:35.76M
2017-11-08T06:36:41.738Z|I-OCEAN7-304-0616641|  26.39  12.876  34.408  28.913 1492.9951 13:29:40.56M
2017-11-08T06:36:46.803Z|I-OCEAN7-304-0616641|  26.40  12.876  34.412  28.917 1492.9993 13:29:45.63M
2017-11-08T06:36:51.866Z|I-OCEAN7-304-0616641|  26.40  12.876  34.518  29.016 1493.1160 13:29:50.69M
2017-11-08T06:36:56.930Z|I-OCEAN7-304-0616641|  26.40  12.876  34.561  29.056 1493.1627 13:29:55.75M