2017-11-08T06:34:00.446Z|I-OCEAN7-304-0616641|  26.39  12.870  34.026  28.562 1492.5613 13:26:59.27M
2017-11-08T06:34:05.509Z|I-OCEAN7-304-0616641|  26.41  12.871  34.122  28.650 1492.6677 13:27:04.33M
2017-11-08T06:34:10.572Z|I-OCEAN7-304-0616641|  26.41  12.872  34.085  28.616 1492.6295 13:27:09.40M
2017-11-08T06:34:15.639Z|I-OCEAN7-304-0616641|  26.48  12.872  34.167  28.692 1492.7222 13:27:14.46M
2017-11-08T06:34:20.703Z|I-OCEAN7-304-0616641|  26.35  12.874  34.309  28.823 1492.8801 13:27:19.53M
2017-11-08T06:34:25.769Z|I-OCEAN7-304-0616641|  26.40  12.874  34.370  28.879 1492.9478 13:27:24.59M
2017-11-08T06:34:30.834Z|I-OCEAN7-304-0616641|  26.47  12.874  34.376  28.885 1492.9557 13:27:29.65M
2017-11-08T06:34:35.898Z|I-OCEAN7-304-0616641|  26.37  12.874  34.347  28.858 1492.9226 13:27:34.72M
2017-11-08T06:34:40.964Z|I-OCEAN7-304-0616641|  26.39  12.874  34.299  28.813 1492.8700 13:27:39.78M
2017-11-08T06:34:46.028Z|I-OCEAN7-304-0616641|  26.46  12.874  34.199  28.720 1492.7617 13:27:44.84M
2017-11-08T06:34:50.833Z|I-OCEAN7-304-0616641|  26.40  12.874  34.281  28.797 1492.8492 13:27:49.91M
2017-11-08T06:34:55.896Z|I-OCEAN7-304-0616641|  26.42  12.873  34.254  28.772 1492.8193 13:27:54.72M