2017-11-08T06:29:02.139Z|I-OCEAN7-304-0616641| 26.34 12.866 33.947 28.491 1492.4628 13:22:00.94M 2017-11-08T06:29:07.205Z|I-OCEAN7-304-0616641| 26.29 12.866 34.022 28.561 1492.5449 13:22:06.02M 2017-11-08T06:29:12.270Z|I-OCEAN7-304-0616641| 26.36 12.866 34.122 28.654 1492.6558 13:22:11.09M 2017-11-08T06:29:17.333Z|I-OCEAN7-304-0616641| 26.29 12.866 34.095 28.629 1492.6252 13:22:16.15M 2017-11-08T06:29:22.397Z|I-OCEAN7-304-0616641| 26.36 12.866 34.131 28.663 1492.6654 13:22:21.21M 2017-11-08T06:29:27.465Z|I-OCEAN7-304-0616641| 26.36 12.866 34.238 28.762 1492.7834 13:22:26.28M 2017-11-08T06:29:32.527Z|I-OCEAN7-304-0616641| 26.29 12.867 34.199 28.725 1492.7399 13:22:31.34M 2017-11-08T06:29:37.591Z|I-OCEAN7-304-0616641| 26.38 12.867 34.199 28.725 1492.7418 13:22:36.40M 2017-11-08T06:29:42.657Z|I-OCEAN7-304-0616641| 26.38 12.867 34.207 28.733 1492.7512 13:22:41.47M 2017-11-08T06:29:47.722Z|I-OCEAN7-304-0616641| 26.35 12.867 34.224 28.748 1492.7694 13:22:46.53M 2017-11-08T06:29:52.785Z|I-OCEAN7-304-0616641| 26.42 12.868 34.225 28.749 1492.7727 13:22:51.59M 2017-11-08T06:29:57.852Z|I-OCEAN7-304-0616641| 26.42 12.868 34.289 28.808 1492.8440 13:22:56.66M