2017-11-08T06:29:02.139Z|I-OCEAN7-304-0616641|  26.34  12.866  33.947  28.491 1492.4628 13:22:00.94M
2017-11-08T06:29:07.205Z|I-OCEAN7-304-0616641|  26.29  12.866  34.022  28.561 1492.5449 13:22:06.02M
2017-11-08T06:29:12.270Z|I-OCEAN7-304-0616641|  26.36  12.866  34.122  28.654 1492.6558 13:22:11.09M
2017-11-08T06:29:17.333Z|I-OCEAN7-304-0616641|  26.29  12.866  34.095  28.629 1492.6252 13:22:16.15M
2017-11-08T06:29:22.397Z|I-OCEAN7-304-0616641|  26.36  12.866  34.131  28.663 1492.6654 13:22:21.21M
2017-11-08T06:29:27.465Z|I-OCEAN7-304-0616641|  26.36  12.866  34.238  28.762 1492.7834 13:22:26.28M
2017-11-08T06:29:32.527Z|I-OCEAN7-304-0616641|  26.29  12.867  34.199  28.725 1492.7399 13:22:31.34M
2017-11-08T06:29:37.591Z|I-OCEAN7-304-0616641|  26.38  12.867  34.199  28.725 1492.7418 13:22:36.40M
2017-11-08T06:29:42.657Z|I-OCEAN7-304-0616641|  26.38  12.867  34.207  28.733 1492.7512 13:22:41.47M
2017-11-08T06:29:47.722Z|I-OCEAN7-304-0616641|  26.35  12.867  34.224  28.748 1492.7694 13:22:46.53M
2017-11-08T06:29:52.785Z|I-OCEAN7-304-0616641|  26.42  12.868  34.225  28.749 1492.7727 13:22:51.59M
2017-11-08T06:29:57.852Z|I-OCEAN7-304-0616641|  26.42  12.868  34.289  28.808 1492.8440 13:22:56.66M