2017-11-08T06:27:01.883Z|I-OCEAN7-304-0616641|  26.40  12.877  34.420  28.924 1493.0101 13:20:00.68M
2017-11-08T06:27:06.950Z|I-OCEAN7-304-0616641|  26.40  12.876  34.436  28.939 1493.0259 13:20:05.75M
2017-11-08T06:27:12.014Z|I-OCEAN7-304-0616641|  26.31  12.875  34.229  28.747 1492.7960 13:20:10.81M
2017-11-08T06:27:17.079Z|I-OCEAN7-304-0616641|  26.38  12.875  34.173  28.695 1492.7325 13:20:15.87M
2017-11-08T06:27:21.884Z|I-OCEAN7-304-0616641|  26.31  12.873  34.112  28.639 1492.6611 13:20:20.94M
2017-11-08T06:27:26.950Z|I-OCEAN7-304-0616641|  26.33  12.872  34.169  28.693 1492.7219 13:20:25.75M
2017-11-08T06:27:32.013Z|I-OCEAN7-304-0616641|  26.30  12.872  34.197  28.720 1492.7507 13:20:30.81M
2017-11-08T06:27:37.076Z|I-OCEAN7-304-0616641|  26.34  12.871  34.226  28.748 1492.7819 13:20:35.87M
2017-11-08T06:27:42.139Z|I-OCEAN7-304-0616641|  26.36  12.870  34.226  28.748 1492.7797 13:20:40.94M
2017-11-08T06:27:47.208Z|I-OCEAN7-304-0616641|  26.36  12.870  34.251  28.771 1492.8058 13:20:46.02M
2017-11-08T06:27:52.012Z|I-OCEAN7-304-0616641|  26.35  12.869  34.155  28.683 1492.6990 13:20:51.09M
2017-11-08T06:27:57.075Z|I-OCEAN7-304-0616641|  26.40  12.869  34.077  28.610 1492.6135 13:20:55.87M