2017-11-08T06:25:00.329Z|I-OCEAN7-304-0616641|  26.33  12.883  33.976  28.506 1492.5363 13:17:59.13M
2017-11-08T06:25:05.390Z|I-OCEAN7-304-0616641|  26.29  12.883  33.952  28.483 1492.5094 13:18:04.20M
2017-11-08T06:25:10.456Z|I-OCEAN7-304-0616641|  26.29  12.883  33.858  28.396 1492.4072 13:18:09.26M
2017-11-08T06:25:15.524Z|I-OCEAN7-304-0616641|  26.29  12.883  33.866  28.403 1492.4149 13:18:14.32M
2017-11-08T06:25:20.586Z|I-OCEAN7-304-0616641|  26.33  12.883  33.924  28.458 1492.4802 13:18:19.39M
2017-11-08T06:25:25.653Z|I-OCEAN7-304-0616641|  26.27  12.883  34.002  28.530 1492.5645 13:18:24.45M
2017-11-08T06:25:30.718Z|I-OCEAN7-304-0616641|  26.33  12.883  34.035  28.561 1492.6016 13:18:29.52M
2017-11-08T06:25:35.780Z|I-OCEAN7-304-0616641|  26.32  12.883  33.993  28.522 1492.5538 13:18:34.58M
2017-11-08T06:25:40.846Z|I-OCEAN7-304-0616641|  26.32  12.883  33.959  28.490 1492.5168 13:18:39.64M
2017-11-08T06:25:45.911Z|I-OCEAN7-304-0616641|  26.32  12.883  33.884  28.421 1492.4344 13:18:44.71M
2017-11-08T06:25:50.976Z|I-OCEAN7-304-0616641|  26.29  12.883  33.791  28.334 1492.3324 13:18:49.77M
2017-11-08T06:25:56.042Z|I-OCEAN7-304-0616641|  26.29  12.883  33.727  28.275 1492.2634 13:18:54.83M