2017-11-08T06:23:04.617Z|I-OCEAN7-304-0616641|  26.28  12.886  34.159  28.673 1492.7440 13:16:03.41M
2017-11-08T06:23:09.683Z|I-OCEAN7-304-0616641|  26.28  12.886  34.202  28.714 1492.7915 13:16:08.48M
2017-11-08T06:23:14.487Z|I-OCEAN7-304-0616641|  26.33  12.886  34.171  28.685 1492.7581 13:16:13.54M
2017-11-08T06:23:19.553Z|I-OCEAN7-304-0616641|  26.27  12.886  34.055  28.577 1492.6284 13:16:18.35M
2017-11-08T06:23:24.619Z|I-OCEAN7-304-0616641|  26.34  12.886  34.099  28.618 1492.6792 13:16:23.41M
2017-11-08T06:23:29.681Z|I-OCEAN7-304-0616641|  26.27  12.886  34.073  28.593 1492.6494 13:16:28.48M
2017-11-08T06:23:34.746Z|I-OCEAN7-304-0616641|  26.31  12.886  34.094  28.613 1492.6748 13:16:33.54M
2017-11-08T06:23:39.552Z|I-OCEAN7-304-0616641|  26.26  12.886  34.045  28.568 1492.6202 13:16:38.60M
2017-11-08T06:23:44.616Z|I-OCEAN7-304-0616641|  26.32  12.886  34.008  28.533 1492.5795 13:16:43.41M
2017-11-08T06:23:49.680Z|I-OCEAN7-304-0616641|  26.32  12.886  33.869  28.404 1492.4276 13:16:48.48M
2017-11-08T06:23:54.744Z|I-OCEAN7-304-0616641|  26.31  12.887  33.942  28.472 1492.5087 13:16:53.54M
2017-11-08T06:23:59.810Z|I-OCEAN7-304-0616641|  26.31  12.887  33.997  28.522 1492.5682 13:16:58.60M