2017-11-08T06:21:03.060Z|I-OCEAN7-304-0616641|  26.25  12.884  34.421  28.919 1493.0265 13:14:01.84M
2017-11-08T06:21:08.126Z|I-OCEAN7-304-0616641|  26.26  12.887  34.377  28.876 1492.9851 13:14:06.90M
2017-11-08T06:21:13.191Z|I-OCEAN7-304-0616641|  26.26  12.887  34.315  28.818 1492.9176 13:14:11.97M
2017-11-08T06:21:18.255Z|I-OCEAN7-304-0616641|  26.25  12.887  34.183  28.695 1492.7733 13:14:17.05M
2017-11-08T06:21:23.318Z|I-OCEAN7-304-0616641|  26.25  12.888  34.269  28.775 1492.8696 13:14:22.12M
2017-11-08T06:21:28.386Z|I-OCEAN7-304-0616641|  26.25  12.888  34.374  28.872 1492.9847 13:14:27.18M
2017-11-08T06:21:33.449Z|I-OCEAN7-304-0616641|  26.25  12.884  34.468  28.963 1493.0791 13:14:32.24M
2017-11-08T06:21:38.516Z|I-OCEAN7-304-0616641|  26.25  12.883  34.610  29.096 1493.2341 13:14:37.31M
2017-11-08T06:21:43.579Z|I-OCEAN7-304-0616641|  26.29  12.883  34.587  29.074 1493.2081 13:14:42.37M
2017-11-08T06:21:48.646Z|I-OCEAN7-304-0616641|  26.23  12.883  34.349  28.853 1492.9442 13:14:47.44M
2017-11-08T06:21:53.708Z|I-OCEAN7-304-0616641|  26.29  12.882  34.220  28.734 1492.8030 13:14:52.50M
2017-11-08T06:21:58.772Z|I-OCEAN7-304-0616641|  26.27  12.882  34.058  28.583 1492.6240 13:14:57.56M