2017-11-08T06:21:03.060Z|I-OCEAN7-304-0616641| 26.25 12.884 34.421 28.919 1493.0265 13:14:01.84M 2017-11-08T06:21:08.126Z|I-OCEAN7-304-0616641| 26.26 12.887 34.377 28.876 1492.9851 13:14:06.90M 2017-11-08T06:21:13.191Z|I-OCEAN7-304-0616641| 26.26 12.887 34.315 28.818 1492.9176 13:14:11.97M 2017-11-08T06:21:18.255Z|I-OCEAN7-304-0616641| 26.25 12.887 34.183 28.695 1492.7733 13:14:17.05M 2017-11-08T06:21:23.318Z|I-OCEAN7-304-0616641| 26.25 12.888 34.269 28.775 1492.8696 13:14:22.12M 2017-11-08T06:21:28.386Z|I-OCEAN7-304-0616641| 26.25 12.888 34.374 28.872 1492.9847 13:14:27.18M 2017-11-08T06:21:33.449Z|I-OCEAN7-304-0616641| 26.25 12.884 34.468 28.963 1493.0791 13:14:32.24M 2017-11-08T06:21:38.516Z|I-OCEAN7-304-0616641| 26.25 12.883 34.610 29.096 1493.2341 13:14:37.31M 2017-11-08T06:21:43.579Z|I-OCEAN7-304-0616641| 26.29 12.883 34.587 29.074 1493.2081 13:14:42.37M 2017-11-08T06:21:48.646Z|I-OCEAN7-304-0616641| 26.23 12.883 34.349 28.853 1492.9442 13:14:47.44M 2017-11-08T06:21:53.708Z|I-OCEAN7-304-0616641| 26.29 12.882 34.220 28.734 1492.8030 13:14:52.50M 2017-11-08T06:21:58.772Z|I-OCEAN7-304-0616641| 26.27 12.882 34.058 28.583 1492.6240 13:14:57.56M