2017-11-08T06:16:00.473Z|I-OCEAN7-304-0616641|  26.23  12.887  34.192  28.703 1492.7820 13:08:59.25M
2017-11-08T06:16:05.535Z|I-OCEAN7-304-0616641|  26.16  12.887  34.108  28.625 1492.6881 13:09:04.32M
2017-11-08T06:16:10.600Z|I-OCEAN7-304-0616641|  26.24  12.887  34.023  28.546 1492.5963 13:09:09.38M
2017-11-08T06:16:15.666Z|I-OCEAN7-304-0616641|  26.19  12.887  34.031  28.554 1492.6045 13:09:14.44M
2017-11-08T06:16:20.730Z|I-OCEAN7-304-0616641|  26.21  12.887  34.027  28.550 1492.6011 13:09:19.51M
2017-11-08T06:16:25.796Z|I-OCEAN7-304-0616641|  26.21  12.887  33.989  28.514 1492.5590 13:09:24.57M
2017-11-08T06:16:30.862Z|I-OCEAN7-304-0616641|  26.21  12.883  33.965  28.496 1492.5221 13:09:29.63M
2017-11-08T06:16:35.926Z|I-OCEAN7-304-0616641|  26.20  12.882  33.933  28.467 1492.4855 13:09:34.70M
2017-11-08T06:16:40.991Z|I-OCEAN7-304-0616641|  26.20  12.882  33.886  28.424 1492.4321 13:09:39.76M
2017-11-08T06:16:46.053Z|I-OCEAN7-304-0616641|  26.20  12.881  33.846  28.386 1492.3877 13:09:44.82M
2017-11-08T06:16:51.118Z|I-OCEAN7-304-0616641|  26.20  12.881  33.942  28.476 1492.4913 13:09:49.89M
2017-11-08T06:16:56.182Z|I-OCEAN7-304-0616641|  26.21  12.880  34.106  28.629 1492.6707 13:09:54.95M