2017-11-08T06:12:02.686Z|I-OCEAN7-304-0616641| 26.10 12.888 34.022 28.545 1492.5977 13:05:01.45M 2017-11-08T06:12:07.752Z|I-OCEAN7-304-0616641| 26.20 12.889 34.292 28.795 1492.8962 13:05:06.51M 2017-11-08T06:12:12.816Z|I-OCEAN7-304-0616641| 26.12 12.889 34.341 28.841 1492.9487 13:05:11.58M 2017-11-08T06:12:17.879Z|I-OCEAN7-304-0616641| 26.14 12.889 34.392 28.889 1493.0050 13:05:16.64M 2017-11-08T06:12:22.945Z|I-OCEAN7-304-0616641| 26.14 12.888 34.371 28.869 1492.9805 13:05:21.70M 2017-11-08T06:12:28.011Z|I-OCEAN7-304-0616641| 26.19 12.887 34.371 28.870 1492.9792 13:05:26.77M 2017-11-08T06:12:33.074Z|I-OCEAN7-304-0616641| 26.17 12.887 34.316 28.819 1492.9169 13:05:31.83M 2017-11-08T06:12:38.140Z|I-OCEAN7-304-0616641| 26.11 12.889 34.407 28.902 1493.0219 13:05:36.90M 2017-11-08T06:12:43.204Z|I-OCEAN7-304-0616641| 26.16 12.889 34.455 28.947 1493.0762 13:05:41.96M 2017-11-08T06:12:48.269Z|I-OCEAN7-304-0616641| 26.08 12.889 34.129 28.644 1492.7174 13:05:47.04M 2017-11-08T06:12:53.335Z|I-OCEAN7-304-0616641| 26.17 12.889 34.275 28.779 1492.8790 13:05:52.11M 2017-11-08T06:12:58.399Z|I-OCEAN7-304-0616641| 26.17 12.889 34.364 28.862 1492.9761 13:05:57.17M