2017-11-08T06:10:01.127Z|I-OCEAN7-304-0616641|  26.11  12.896  34.110  28.620 1492.7124 13:02:59.88M
2017-11-08T06:10:06.195Z|I-OCEAN7-304-0616641|  26.11  12.896  34.041  28.556 1492.6375 13:03:04.94M
2017-11-08T06:10:11.259Z|I-OCEAN7-304-0616641|  26.09  12.896  33.966  28.487 1492.5559 13:03:10.03M
2017-11-08T06:10:16.326Z|I-OCEAN7-304-0616641|  26.06  12.896  33.967  28.487 1492.5557 13:03:15.09M
2017-11-08T06:10:21.389Z|I-OCEAN7-304-0616641|  26.06  12.896  34.102  28.613 1492.7046 13:03:20.16M
2017-11-08T06:10:26.456Z|I-OCEAN7-304-0616641|  26.16  12.892  34.265  28.767 1492.8745 13:03:25.22M
2017-11-08T06:10:31.516Z|I-OCEAN7-304-0616641|  26.12  12.892  34.347  28.845 1492.9640 13:03:30.28M
2017-11-08T06:10:36.584Z|I-OCEAN7-304-0616641|  26.12  12.891  34.348  28.846 1492.9631 13:03:35.34M
2017-11-08T06:10:41.648Z|I-OCEAN7-304-0616641|  26.12  12.891  34.316  28.816 1492.9266 13:03:40.41M
2017-11-08T06:10:46.715Z|I-OCEAN7-304-0616641|  26.05  12.891  34.206  28.714 1492.8043 13:03:45.47M
2017-11-08T06:10:51.779Z|I-OCEAN7-304-0616641|  26.18  12.890  34.278  28.781 1492.8849 13:03:50.54M
2017-11-08T06:10:56.841Z|I-OCEAN7-304-0616641|  26.11  12.890  34.165  28.676 1492.7588 13:03:55.60M