2017-11-08T06:03:00.752Z|I-OCEAN7-304-0616641|  25.99  12.893  34.413  28.905 1493.0363 12:55:59.49M
2017-11-08T06:03:05.817Z|I-OCEAN7-304-0616641|  26.01  12.893  34.375  28.869 1492.9955 12:56:04.55M
2017-11-08T06:03:10.879Z|I-OCEAN7-304-0616641|  26.04  12.893  34.444  28.933 1493.0723 12:56:09.61M
2017-11-08T06:03:15.943Z|I-OCEAN7-304-0616641|  26.03  12.894  34.535  29.018 1493.1731 12:56:14.68M
2017-11-08T06:03:21.009Z|I-OCEAN7-304-0616641|  26.00  12.894  34.535  29.018 1493.1729 12:56:19.74M
2017-11-08T06:03:26.078Z|I-OCEAN7-304-0616641|  26.09  12.894  34.599  29.078 1493.2466 12:56:24.80M
2017-11-08T06:03:31.139Z|I-OCEAN7-304-0616641|  26.03  12.895  34.542  29.024 1493.1837 12:56:29.87M
2017-11-08T06:03:36.201Z|I-OCEAN7-304-0616641|  26.04  12.895  34.550  29.031 1493.1929 12:56:34.93M
2017-11-08T06:03:41.270Z|I-OCEAN7-304-0616641|  26.04  12.895  34.551  29.032 1493.1948 12:56:40.01M
2017-11-08T06:03:46.337Z|I-OCEAN7-304-0616641|  26.01  12.895  34.522  29.005 1493.1627 12:56:45.08M
2017-11-08T06:03:51.399Z|I-OCEAN7-304-0616641|  26.09  12.898  34.494  28.976 1493.1410 12:56:50.15M
2017-11-08T06:03:56.465Z|I-OCEAN7-304-0616641|  26.11  12.899  34.388  28.877 1493.0247 12:56:55.21M