2017-11-08T06:01:04.523Z|I-OCEAN7-304-0616641|  26.07  12.898  34.454  28.939 1493.0952 12:54:03.26M
2017-11-08T06:01:09.584Z|I-OCEAN7-304-0616641|  26.01  12.898  34.273  28.771 1492.8943 12:54:08.32M
2017-11-08T06:01:14.649Z|I-OCEAN7-304-0616641|  26.03  12.897  34.263  28.762 1492.8832 12:54:13.38M
2017-11-08T06:01:19.714Z|I-OCEAN7-304-0616641|  26.03  12.897  34.275  28.773 1492.8961 12:54:18.45M
2017-11-08T06:01:24.781Z|I-OCEAN7-304-0616641|  26.04  12.897  34.316  28.812 1492.9407 12:54:23.51M
2017-11-08T06:01:29.846Z|I-OCEAN7-304-0616641|  26.01  12.893  34.243  28.747 1492.8489 12:54:28.57M
2017-11-08T06:01:34.910Z|I-OCEAN7-304-0616641|  26.05  12.892  34.289  28.790 1492.8989 12:54:33.64M
2017-11-08T06:01:39.975Z|I-OCEAN7-304-0616641|  26.03  12.892  34.187  28.695 1492.7860 12:54:38.70M
2017-11-08T06:01:45.038Z|I-OCEAN7-304-0616641|  26.03  12.892  34.113  28.627 1492.7039 12:54:43.77M
2017-11-08T06:01:50.102Z|I-OCEAN7-304-0616641|  26.02  12.891  34.197  28.705 1492.7954 12:54:48.83M
2017-11-08T06:01:55.171Z|I-OCEAN7-304-0616641|  26.03  12.891  34.198  28.706 1492.7955 12:54:53.89M