2017-11-08T05:59:03.225Z|I-OCEAN7-304-0616641|  25.93  12.897  34.254  28.754 1492.8711 12:52:01.94M
2017-11-08T05:59:08.291Z|I-OCEAN7-304-0616641|  25.93  12.897  34.280  28.778 1492.8999 12:52:07.02M
2017-11-08T05:59:13.355Z|I-OCEAN7-304-0616641|  26.03  12.897  34.354  28.847 1492.9843 12:52:12.09M
2017-11-08T05:59:18.418Z|I-OCEAN7-304-0616641|  25.96  12.898  34.348  28.841 1492.9764 12:52:17.15M
2017-11-08T05:59:23.485Z|I-OCEAN7-304-0616641|  25.97  12.898  34.348  28.841 1492.9780 12:52:22.21M
2017-11-08T05:59:28.642Z|I-OCEAN7-304-0616641|  25.97  12.898  34.376  28.866 1493.0081 12:52:27.28M
2017-11-08T05:59:33.615Z|I-OCEAN7-304-0616641|  25.96  12.898  34.332  28.826 1492.9591 12:52:32.43M
2017-11-08T05:59:38.677Z|I-OCEAN7-304-0616641|  25.96  12.898  34.385  28.875 1493.0177 12:52:37.41M
2017-11-08T05:59:43.743Z|I-OCEAN7-304-0616641|  25.96  12.898  34.394  28.884 1493.0277 12:52:42.47M
2017-11-08T05:59:48.807Z|I-OCEAN7-304-0616641|  25.97  12.898  34.392  28.882 1493.0254 12:52:47.53M
2017-11-08T05:59:53.872Z|I-OCEAN7-304-0616641|  26.00  12.898  34.467  28.952 1493.1091 12:52:52.60M
2017-11-08T05:59:58.937Z|I-OCEAN7-304-0616641|  26.00  12.898  34.569  29.047 1493.2212 12:52:57.66M