2017-11-08T05:57:01.929Z|I-OCEAN7-304-0616641|  25.96  12.899  34.107  28.616 1492.7145 12:50:00.65M
2017-11-08T05:57:06.998Z|I-OCEAN7-304-0616641|  25.98  12.900  34.107  28.615 1492.7168 12:50:05.71M
2017-11-08T05:57:12.061Z|I-OCEAN7-304-0616641|  25.93  12.900  34.010  28.524 1492.6107 12:50:10.77M
2017-11-08T05:57:17.125Z|I-OCEAN7-304-0616641|  25.95  12.901  34.129  28.635 1492.7428 12:50:15.84M
2017-11-08T05:57:21.929Z|I-OCEAN7-304-0616641|  25.95  12.901  34.154  28.657 1492.7710 12:50:20.90M
2017-11-08T05:57:26.994Z|I-OCEAN7-304-0616641|  25.95  12.901  34.181  28.683 1492.8007 12:50:25.71M
2017-11-08T05:57:32.059Z|I-OCEAN7-304-0616641|  25.95  12.901  34.224  28.723 1492.8485 12:50:30.77M
2017-11-08T05:57:37.126Z|I-OCEAN7-304-0616641|  26.00  12.901  34.214  28.713 1492.8374 12:50:35.84M
2017-11-08T05:57:42.190Z|I-OCEAN7-304-0616641|  25.96  12.901  34.225  28.724 1492.8490 12:50:40.90M
2017-11-08T05:57:47.253Z|I-OCEAN7-304-0616641|  25.91  12.901  34.252  28.749 1492.8783 12:50:45.97M
2017-11-08T05:57:52.318Z|I-OCEAN7-304-0616641|  26.00  12.901  34.252  28.749 1492.8796 12:50:51.05M
2017-11-08T05:57:57.383Z|I-OCEAN7-304-0616641|  26.00  12.901  34.291  28.785 1492.9242 12:50:56.11M