2017-11-08T05:55:00.636Z|I-OCEAN7-304-0616641|  25.94  12.901  34.041  28.553 1492.6459 12:47:59.35M
2017-11-08T05:55:05.698Z|I-OCEAN7-304-0616641|  25.94  12.901  34.077  28.586 1492.6849 12:48:04.41M
2017-11-08T05:55:10.764Z|I-OCEAN7-304-0616641|  25.88  12.900  34.082  28.592 1492.6899 12:48:09.47M
2017-11-08T05:55:15.829Z|I-OCEAN7-304-0616641|  25.90  12.900  34.095  28.604 1492.7036 12:48:14.54M
2017-11-08T05:55:20.895Z|I-OCEAN7-304-0616641|  25.93  12.900  34.096  28.605 1492.7054 12:48:19.60M
2017-11-08T05:55:25.699Z|I-OCEAN7-304-0616641|  25.96  12.900  34.098  28.606 1492.7074 12:48:24.67M
2017-11-08T05:55:30.764Z|I-OCEAN7-304-0616641|  25.96  12.900  34.168  28.672 1492.7837 12:48:29.48M
2017-11-08T05:55:35.830Z|I-OCEAN7-304-0616641|  25.99  12.900  34.159  28.663 1492.7737 12:48:34.54M
2017-11-08T05:55:40.892Z|I-OCEAN7-304-0616641|  25.93  12.899  34.203  28.705 1492.8210 12:48:39.61M
2017-11-08T05:55:45.957Z|I-OCEAN7-304-0616641|  25.94  12.899  34.195  28.698 1492.8115 12:48:44.67M
2017-11-08T05:55:51.023Z|I-OCEAN7-304-0616641|  25.95  12.898  34.255  28.754 1492.8760 12:48:49.73M
2017-11-08T05:55:56.089Z|I-OCEAN7-304-0616641|  25.89  12.898  34.301  28.797 1492.9240 12:48:54.80M