2017-11-08T05:53:04.666Z|I-OCEAN7-304-0616641| 25.95 12.902 34.073 28.582 1492.6842 12:46:03.39M 2017-11-08T05:53:09.732Z|I-OCEAN7-304-0616641| 25.95 12.902 34.127 28.632 1492.7434 12:46:08.44M 2017-11-08T05:53:14.796Z|I-OCEAN7-304-0616641| 25.87 12.902 34.187 28.688 1492.8094 12:46:13.50M 2017-11-08T05:53:19.597Z|I-OCEAN7-304-0616641| 25.95 12.902 34.275 28.770 1492.9075 12:46:18.57M 2017-11-08T05:53:24.405Z|I-OCEAN7-304-0616641| 25.95 12.902 34.388 28.875 1493.0321 12:46:23.37M 2017-11-08T05:53:29.470Z|I-OCEAN7-304-0616641| 25.88 12.902 34.388 28.875 1493.0309 12:46:28.18M 2017-11-08T05:53:34.532Z|I-OCEAN7-304-0616641| 25.93 12.902 34.336 28.826 1492.9738 12:46:33.25M 2017-11-08T05:53:39.597Z|I-OCEAN7-304-0616641| 25.92 12.902 34.299 28.792 1492.9331 12:46:38.31M 2017-11-08T05:53:44.665Z|I-OCEAN7-304-0616641| 25.92 12.902 34.306 28.799 1492.9403 12:46:43.37M 2017-11-08T05:53:49.729Z|I-OCEAN7-304-0616641| 26.01 12.902 34.249 28.746 1492.8792 12:46:48.44M 2017-11-08T05:53:54.792Z|I-OCEAN7-304-0616641| 25.90 12.902 34.097 28.604 1492.7101 12:46:53.50M 2017-11-08T05:53:59.857Z|I-OCEAN7-304-0616641| 25.90 12.902 34.038 28.549 1492.6455 12:46:58.56M