2017-11-08T05:50:03.114Z|I-OCEAN7-304-0616641|  25.86  12.913  34.036  28.539 1492.6696 12:43:01.80M
2017-11-08T05:50:08.178Z|I-OCEAN7-304-0616641|  25.87  12.913  34.177  28.671 1492.8243 12:43:06.87M
2017-11-08T05:50:13.243Z|I-OCEAN7-304-0616641|  25.89  12.912  34.216  28.707 1492.8671 12:43:11.93M
2017-11-08T05:50:18.049Z|I-OCEAN7-304-0616641|  25.89  12.912  34.312  28.797 1492.9716 12:43:17.02M
2017-11-08T05:50:23.113Z|I-OCEAN7-304-0616641|  25.97  12.912  34.335  28.818 1492.9968 12:43:21.80M
2017-11-08T05:50:28.175Z|I-OCEAN7-304-0616641|  25.85  12.911  34.382  28.862 1493.0450 12:43:26.87M
2017-11-08T05:50:33.240Z|I-OCEAN7-304-0616641|  25.85  12.910  34.382  28.863 1493.0438 12:43:31.93M
2017-11-08T05:50:38.304Z|I-OCEAN7-304-0616641|  25.85  12.910  34.383  28.864 1493.0441 12:43:37.01M
2017-11-08T05:50:43.371Z|I-OCEAN7-304-0616641|  25.86  12.910  34.384  28.865 1493.0448 12:43:42.08M
2017-11-08T05:50:48.437Z|I-OCEAN7-304-0616641|  25.87  12.910  34.371  28.853 1493.0298 12:43:47.14M
2017-11-08T05:50:53.500Z|I-OCEAN7-304-0616641|  25.87  12.909  34.341  28.825 1492.9957 12:43:52.21M
2017-11-08T05:50:58.564Z|I-OCEAN7-304-0616641|  25.87  12.909  34.248  28.740 1492.8931 12:43:57.27M