2017-11-08T05:48:01.556Z|I-OCEAN7-304-0616641|  25.82  12.906  34.072  28.578 1492.6914 12:41:00.25M
2017-11-08T05:48:06.623Z|I-OCEAN7-304-0616641|  25.82  12.906  34.071  28.577 1492.6902 12:41:05.31M
2017-11-08T05:48:11.688Z|I-OCEAN7-304-0616641|  25.82  12.906  34.108  28.612 1492.7302 12:41:10.38M
2017-11-08T05:48:16.752Z|I-OCEAN7-304-0616641|  25.83  12.906  34.147  28.648 1492.7738 12:41:15.45M
2017-11-08T05:48:21.815Z|I-OCEAN7-304-0616641|  25.85  12.906  34.171  28.670 1492.8003 12:41:20.51M
2017-11-08T05:48:26.882Z|I-OCEAN7-304-0616641|  25.85  12.906  34.253  28.746 1492.8921 12:41:25.57M
2017-11-08T05:48:31.948Z|I-OCEAN7-304-0616641|  25.80  12.907  34.222  28.717 1492.8575 12:41:30.64M
2017-11-08T05:48:37.012Z|I-OCEAN7-304-0616641|  25.91  12.907  34.316  28.804 1492.9625 12:41:35.70M
2017-11-08T05:48:42.076Z|I-OCEAN7-304-0616641|  25.84  12.907  34.208  28.703 1492.8430 12:41:40.76M
2017-11-08T05:48:47.143Z|I-OCEAN7-304-0616641|  25.83  12.907  34.183  28.680 1492.8154 12:41:45.83M
2017-11-08T05:48:52.206Z|I-OCEAN7-304-0616641|  25.91  12.907  34.174  28.672 1492.8069 12:41:50.89M
2017-11-08T05:48:57.272Z|I-OCEAN7-304-0616641|  25.89  12.907  34.197  28.693 1492.8328 12:41:55.95M