2017-11-08T05:46:00.524Z|I-OCEAN7-304-0616641|  25.83  12.906  33.759  28.287 1492.3479 12:38:59.21M
2017-11-08T05:46:05.583Z|I-OCEAN7-304-0616641|  25.80  12.906  33.734  28.264 1492.3212 12:39:04.28M
2017-11-08T05:46:10.652Z|I-OCEAN7-304-0616641|  25.81  12.906  33.734  28.264 1492.3212 12:39:09.34M
2017-11-08T05:46:15.720Z|I-OCEAN7-304-0616641|  25.81  12.906  33.734  28.264 1492.3206 12:39:14.40M
2017-11-08T05:46:20.781Z|I-OCEAN7-304-0616641|  25.78  12.906  33.807  28.332 1492.4011 12:39:19.47M
2017-11-08T05:46:25.587Z|I-OCEAN7-304-0616641|  25.78  12.906  33.726  28.257 1492.3124 12:39:24.53M
2017-11-08T05:46:30.649Z|I-OCEAN7-304-0616641|  25.82  12.906  33.736  28.266 1492.3241 12:39:29.34M
2017-11-08T05:46:35.718Z|I-OCEAN7-304-0616641|  25.82  12.906  33.738  28.267 1492.3254 12:39:34.40M
2017-11-08T05:46:40.783Z|I-OCEAN7-304-0616641|  25.78  12.906  33.699  28.232 1492.2817 12:39:39.47M
2017-11-08T05:46:45.846Z|I-OCEAN7-304-0616641|  25.86  12.906  33.748  28.277 1492.3368 12:39:44.53M
2017-11-08T05:46:50.911Z|I-OCEAN7-304-0616641|  25.85  12.906  33.903  28.421 1492.5057 12:39:49.60M
2017-11-08T05:46:55.977Z|I-OCEAN7-304-0616641|  25.84  12.906  33.873  28.393 1492.4740 12:39:54.66M