2017-11-08T05:42:03.520Z|I-OCEAN7-304-0616641|  25.80  12.906  34.113  28.616 1492.7354 12:35:02.20M
2017-11-08T05:42:08.583Z|I-OCEAN7-304-0616641|  25.80  12.909  34.228  28.721 1492.8694 12:35:07.26M
2017-11-08T05:42:13.648Z|I-OCEAN7-304-0616641|  25.79  12.909  34.301  28.788 1492.9501 12:35:12.33M
2017-11-08T05:42:18.712Z|I-OCEAN7-304-0616641|  25.80  12.910  34.353  28.837 1493.0090 12:35:17.39M
2017-11-08T05:42:23.780Z|I-OCEAN7-304-0616641|  25.80  12.910  34.287  28.775 1492.9375 12:35:22.45M
2017-11-08T05:42:28.842Z|I-OCEAN7-304-0616641|  25.74  12.910  34.246  28.737 1492.8916 12:35:27.52M
2017-11-08T05:42:33.907Z|I-OCEAN7-304-0616641|  25.80  12.910  34.145  28.643 1492.7817 12:35:32.58M
2017-11-08T05:42:38.972Z|I-OCEAN7-304-0616641|  25.72  12.910  33.872  28.389 1492.4808 12:35:37.64M
2017-11-08T05:42:43.776Z|I-OCEAN7-304-0616641|  25.78  12.910  33.734  28.261 1492.3314 12:35:42.71M
2017-11-08T05:42:48.840Z|I-OCEAN7-304-0616641|  25.77  12.910  33.795  28.317 1492.3969 12:35:47.52M
2017-11-08T05:42:53.906Z|I-OCEAN7-304-0616641|  25.77  12.910  33.751  28.277 1492.3486 12:35:52.58M
2017-11-08T05:42:58.970Z|I-OCEAN7-304-0616641|  25.77  12.910  33.650  28.184 1492.2372 12:35:57.64M