2017-11-08T05:42:03.520Z|I-OCEAN7-304-0616641| 25.80 12.906 34.113 28.616 1492.7354 12:35:02.20M 2017-11-08T05:42:08.583Z|I-OCEAN7-304-0616641| 25.80 12.909 34.228 28.721 1492.8694 12:35:07.26M 2017-11-08T05:42:13.648Z|I-OCEAN7-304-0616641| 25.79 12.909 34.301 28.788 1492.9501 12:35:12.33M 2017-11-08T05:42:18.712Z|I-OCEAN7-304-0616641| 25.80 12.910 34.353 28.837 1493.0090 12:35:17.39M 2017-11-08T05:42:23.780Z|I-OCEAN7-304-0616641| 25.80 12.910 34.287 28.775 1492.9375 12:35:22.45M 2017-11-08T05:42:28.842Z|I-OCEAN7-304-0616641| 25.74 12.910 34.246 28.737 1492.8916 12:35:27.52M 2017-11-08T05:42:33.907Z|I-OCEAN7-304-0616641| 25.80 12.910 34.145 28.643 1492.7817 12:35:32.58M 2017-11-08T05:42:38.972Z|I-OCEAN7-304-0616641| 25.72 12.910 33.872 28.389 1492.4808 12:35:37.64M 2017-11-08T05:42:43.776Z|I-OCEAN7-304-0616641| 25.78 12.910 33.734 28.261 1492.3314 12:35:42.71M 2017-11-08T05:42:48.840Z|I-OCEAN7-304-0616641| 25.77 12.910 33.795 28.317 1492.3969 12:35:47.52M 2017-11-08T05:42:53.906Z|I-OCEAN7-304-0616641| 25.77 12.910 33.751 28.277 1492.3486 12:35:52.58M 2017-11-08T05:42:58.970Z|I-OCEAN7-304-0616641| 25.77 12.910 33.650 28.184 1492.2372 12:35:57.64M