2017-11-08T05:39:01.708Z|I-OCEAN7-304-0616641|  25.73  12.902  34.444  28.927 1493.0894 12:32:00.37M
2017-11-08T05:39:06.772Z|I-OCEAN7-304-0616641|  25.69  12.902  34.467  28.949 1493.1143 12:32:05.44M
2017-11-08T05:39:11.837Z|I-OCEAN7-304-0616641|  25.69  12.902  34.504  28.983 1493.1544 12:32:10.50M
2017-11-08T05:39:16.900Z|I-OCEAN7-304-0616641|  25.79  12.902  34.364  28.853 1493.0022 12:32:15.56M
2017-11-08T05:39:21.967Z|I-OCEAN7-304-0616641|  25.71  12.902  34.412  28.898 1493.0531 12:32:20.63M
2017-11-08T05:39:27.029Z|I-OCEAN7-304-0616641|  25.77  12.901  34.497  28.977 1493.1470 12:32:25.69M
2017-11-08T05:39:32.096Z|I-OCEAN7-304-0616641|  25.77  12.901  34.275  28.770 1492.9014 12:32:30.75M
2017-11-08T05:39:37.159Z|I-OCEAN7-304-0616641|  25.85  12.901  34.283  28.778 1492.9127 12:32:35.82M
2017-11-08T05:39:42.225Z|I-OCEAN7-304-0616641|  25.71  12.902  34.285  28.779 1492.9131 12:32:40.88M
2017-11-08T05:39:47.290Z|I-OCEAN7-304-0616641|  25.73  12.902  34.353  28.843 1492.9889 12:32:45.95M
2017-11-08T05:39:52.356Z|I-OCEAN7-304-0616641|  25.75  12.902  34.438  28.921 1493.0830 12:32:51.03M
2017-11-08T05:39:57.419Z|I-OCEAN7-304-0616641|  25.72  12.903  34.438  28.921 1493.0845 12:32:56.09M