2017-11-08T05:39:01.708Z|I-OCEAN7-304-0616641| 25.73 12.902 34.444 28.927 1493.0894 12:32:00.37M 2017-11-08T05:39:06.772Z|I-OCEAN7-304-0616641| 25.69 12.902 34.467 28.949 1493.1143 12:32:05.44M 2017-11-08T05:39:11.837Z|I-OCEAN7-304-0616641| 25.69 12.902 34.504 28.983 1493.1544 12:32:10.50M 2017-11-08T05:39:16.900Z|I-OCEAN7-304-0616641| 25.79 12.902 34.364 28.853 1493.0022 12:32:15.56M 2017-11-08T05:39:21.967Z|I-OCEAN7-304-0616641| 25.71 12.902 34.412 28.898 1493.0531 12:32:20.63M 2017-11-08T05:39:27.029Z|I-OCEAN7-304-0616641| 25.77 12.901 34.497 28.977 1493.1470 12:32:25.69M 2017-11-08T05:39:32.096Z|I-OCEAN7-304-0616641| 25.77 12.901 34.275 28.770 1492.9014 12:32:30.75M 2017-11-08T05:39:37.159Z|I-OCEAN7-304-0616641| 25.85 12.901 34.283 28.778 1492.9127 12:32:35.82M 2017-11-08T05:39:42.225Z|I-OCEAN7-304-0616641| 25.71 12.902 34.285 28.779 1492.9131 12:32:40.88M 2017-11-08T05:39:47.290Z|I-OCEAN7-304-0616641| 25.73 12.902 34.353 28.843 1492.9889 12:32:45.95M 2017-11-08T05:39:52.356Z|I-OCEAN7-304-0616641| 25.75 12.902 34.438 28.921 1493.0830 12:32:51.03M 2017-11-08T05:39:57.419Z|I-OCEAN7-304-0616641| 25.72 12.903 34.438 28.921 1493.0845 12:32:56.09M