2017-11-08T05:37:00.932Z|I-OCEAN7-304-0616641|  25.68  12.903  34.151  28.654 1492.7668 12:29:59.59M
2017-11-08T05:37:05.997Z|I-OCEAN7-304-0616641|  25.68  12.902  34.152  28.655 1492.7677 12:30:04.65M
2017-11-08T05:37:11.062Z|I-OCEAN7-304-0616641|  25.68  12.902  34.223  28.722 1492.8464 12:30:09.71M
2017-11-08T05:37:16.127Z|I-OCEAN7-304-0616641|  25.68  12.902  34.254  28.750 1492.8793 12:30:14.78M
2017-11-08T05:37:21.192Z|I-OCEAN7-304-0616641|  25.75  12.902  34.330  28.821 1492.9633 12:30:19.84M
2017-11-08T05:37:26.256Z|I-OCEAN7-304-0616641|  25.71  12.902  34.279  28.774 1492.9072 12:30:24.91M
2017-11-08T05:37:31.320Z|I-OCEAN7-304-0616641|  25.71  12.902  34.368  28.856 1493.0040 12:30:29.97M
2017-11-08T05:37:36.386Z|I-OCEAN7-304-0616641|  25.70  12.901  34.408  28.894 1493.0480 12:30:35.05M
2017-11-08T05:37:41.452Z|I-OCEAN7-304-0616641|  25.70  12.901  34.349  28.840 1492.9830 12:30:40.12M
2017-11-08T05:37:46.516Z|I-OCEAN7-304-0616641|  25.67  12.901  34.264  28.760 1492.8885 12:30:45.18M
2017-11-08T05:37:51.580Z|I-OCEAN7-304-0616641|  25.68  12.902  34.295  28.789 1492.9231 12:30:50.25M
2017-11-08T05:37:56.645Z|I-OCEAN7-304-0616641|  25.68  12.902  34.357  28.846 1492.9911 12:30:55.31M