2017-11-08T05:33:04.449Z|I-OCEAN7-304-0616641|  25.69  12.897  33.918  28.442 1492.4971 12:26:03.10M
2017-11-08T05:33:09.515Z|I-OCEAN7-304-0616641|  25.62  12.897  33.928  28.451 1492.5062 12:26:08.16M
2017-11-08T05:33:14.578Z|I-OCEAN7-304-0616641|  25.62  12.898  33.856  28.383 1492.4308 12:26:13.23M
2017-11-08T05:33:19.644Z|I-OCEAN7-304-0616641|  25.62  12.898  33.930  28.452 1492.5125 12:26:18.29M
2017-11-08T05:33:24.707Z|I-OCEAN7-304-0616641|  25.65  12.898  33.978  28.497 1492.5665 12:26:23.36M
2017-11-08T05:33:29.775Z|I-OCEAN7-304-0616641|  25.61  12.898  33.978  28.496 1492.5654 12:26:28.42M
2017-11-08T05:33:34.839Z|I-OCEAN7-304-0616641|  25.70  12.898  34.034  28.549 1492.6290 12:26:33.49M
2017-11-08T05:33:39.904Z|I-OCEAN7-304-0616641|  25.59  12.898  34.073  28.585 1492.6700 12:26:38.55M
2017-11-08T05:33:44.707Z|I-OCEAN7-304-0616641|  25.65  12.899  34.146  28.652 1492.7515 12:26:43.61M
2017-11-08T05:33:49.771Z|I-OCEAN7-304-0616641|  25.65  12.899  34.174  28.678 1492.7834 12:26:48.42M
2017-11-08T05:33:54.838Z|I-OCEAN7-304-0616641|  25.60  12.899  34.103  28.613 1492.7039 12:26:53.48M
2017-11-08T05:33:59.901Z|I-OCEAN7-304-0616641|  25.62  12.898  34.177  28.681 1492.7844 12:26:58.55M