2017-11-08T05:33:04.449Z|I-OCEAN7-304-0616641| 25.69 12.897 33.918 28.442 1492.4971 12:26:03.10M 2017-11-08T05:33:09.515Z|I-OCEAN7-304-0616641| 25.62 12.897 33.928 28.451 1492.5062 12:26:08.16M 2017-11-08T05:33:14.578Z|I-OCEAN7-304-0616641| 25.62 12.898 33.856 28.383 1492.4308 12:26:13.23M 2017-11-08T05:33:19.644Z|I-OCEAN7-304-0616641| 25.62 12.898 33.930 28.452 1492.5125 12:26:18.29M 2017-11-08T05:33:24.707Z|I-OCEAN7-304-0616641| 25.65 12.898 33.978 28.497 1492.5665 12:26:23.36M 2017-11-08T05:33:29.775Z|I-OCEAN7-304-0616641| 25.61 12.898 33.978 28.496 1492.5654 12:26:28.42M 2017-11-08T05:33:34.839Z|I-OCEAN7-304-0616641| 25.70 12.898 34.034 28.549 1492.6290 12:26:33.49M 2017-11-08T05:33:39.904Z|I-OCEAN7-304-0616641| 25.59 12.898 34.073 28.585 1492.6700 12:26:38.55M 2017-11-08T05:33:44.707Z|I-OCEAN7-304-0616641| 25.65 12.899 34.146 28.652 1492.7515 12:26:43.61M 2017-11-08T05:33:49.771Z|I-OCEAN7-304-0616641| 25.65 12.899 34.174 28.678 1492.7834 12:26:48.42M 2017-11-08T05:33:54.838Z|I-OCEAN7-304-0616641| 25.60 12.899 34.103 28.613 1492.7039 12:26:53.48M 2017-11-08T05:33:59.901Z|I-OCEAN7-304-0616641| 25.62 12.898 34.177 28.681 1492.7844 12:26:58.55M