2017-11-08T05:31:03.153Z|I-OCEAN7-304-0616641|  25.60  12.895  34.049  28.565 1492.6353 12:24:01.78M
2017-11-08T05:31:08.222Z|I-OCEAN7-304-0616641|  25.57  12.895  34.066  28.581 1492.6534 12:24:06.85M
2017-11-08T05:31:13.286Z|I-OCEAN7-304-0616641|  25.73  12.895  34.160  28.668 1492.7596 12:24:11.92M
2017-11-08T05:31:18.344Z|I-OCEAN7-304-0616641|  25.63  12.894  34.196  28.702 1492.7953 12:24:17.00M
2017-11-08T05:31:23.412Z|I-OCEAN7-304-0616641|  25.65  12.894  34.195  28.702 1492.7942 12:24:22.06M
2017-11-08T05:31:28.477Z|I-OCEAN7-304-0616641|  25.65  12.894  33.944  28.468 1492.5178 12:24:27.12M
2017-11-08T05:31:33.544Z|I-OCEAN7-304-0616641|  25.65  12.894  33.769  28.305 1492.3253 12:24:32.19M
2017-11-08T05:31:38.609Z|I-OCEAN7-304-0616641|  25.65  12.894  33.832  28.364 1492.3951 12:24:37.25M
2017-11-08T05:31:43.672Z|I-OCEAN7-304-0616641|  25.66  12.894  33.963  28.486 1492.5392 12:24:42.32M
2017-11-08T05:31:48.738Z|I-OCEAN7-304-0616641|  25.60  12.894  33.963  28.485 1492.5385 12:24:47.38M
2017-11-08T05:31:53.803Z|I-OCEAN7-304-0616641|  25.65  12.894  33.904  28.431 1492.4739 12:24:52.44M
2017-11-08T05:31:58.866Z|I-OCEAN7-304-0616641|  25.66  12.894  33.754  28.292 1492.3098 12:24:57.51M