2017-11-08T05:26:04.852Z|I-OCEAN7-304-0616641|  25.53  12.888  34.461  28.954 1493.0695 12:19:03.47M
2017-11-08T05:26:09.915Z|I-OCEAN7-304-0616641|  25.54  12.888  34.487  28.978 1493.0985 12:19:08.54M
2017-11-08T05:26:14.983Z|I-OCEAN7-304-0616641|  25.52  12.888  34.477  28.969 1493.0872 12:19:13.60M
2017-11-08T05:26:20.045Z|I-OCEAN7-304-0616641|  25.54  12.888  34.458  28.951 1493.0668 12:19:18.67M
2017-11-08T05:26:25.111Z|I-OCEAN7-304-0616641|  25.59  12.889  34.380  28.878 1492.9834 12:19:23.73M
2017-11-08T05:26:30.176Z|I-OCEAN7-304-0616641|  25.53  12.889  34.430  28.924 1493.0388 12:19:28.79M
2017-11-08T05:26:35.240Z|I-OCEAN7-304-0616641|  25.53  12.889  34.473  28.964 1493.0864 12:19:33.86M
2017-11-08T05:26:40.308Z|I-OCEAN7-304-0616641|  25.60  12.889  34.464  28.956 1493.0770 12:19:38.92M
2017-11-08T05:26:45.371Z|I-OCEAN7-304-0616641|  25.48  12.889  34.424  28.919 1493.0294 12:19:44.01M
2017-11-08T05:26:50.432Z|I-OCEAN7-304-0616641|  25.49  12.888  34.424  28.919 1493.0292 12:19:49.07M
2017-11-08T05:26:55.502Z|I-OCEAN7-304-0616641|  25.49  12.888  34.323  28.825 1492.9177 12:19:54.13M