2017-11-08T05:24:03.559Z|I-OCEAN7-304-0616641|  25.48  12.884  34.001  28.529 1492.5537 12:17:02.18M
2017-11-08T05:24:08.620Z|I-OCEAN7-304-0616641|  25.54  12.884  34.125  28.644 1492.6907 12:17:07.24M
2017-11-08T05:24:13.685Z|I-OCEAN7-304-0616641|  25.54  12.884  34.027  28.553 1492.5833 12:17:12.30M
2017-11-08T05:24:18.753Z|I-OCEAN7-304-0616641|  25.54  12.884  34.027  28.552 1492.5831 12:17:17.37M
2017-11-08T05:24:23.816Z|I-OCEAN7-304-0616641|  25.48  12.884  34.045  28.570 1492.6028 12:17:22.43M
2017-11-08T05:24:28.880Z|I-OCEAN7-304-0616641|  25.55  12.884  34.045  28.569 1492.6035 12:17:27.50M
2017-11-08T05:24:33.688Z|I-OCEAN7-304-0616641|  25.53  12.884  34.103  28.624 1492.6667 12:17:32.56M
2017-11-08T05:24:38.751Z|I-OCEAN7-304-0616641|  25.44  12.884  34.164  28.680 1492.7325 12:17:37.37M
2017-11-08T05:24:43.817Z|I-OCEAN7-304-0616641|  25.52  12.884  34.287  28.795 1492.8680 12:17:42.43M
2017-11-08T05:24:48.879Z|I-OCEAN7-304-0616641|  25.43  12.884  34.198  28.712 1492.7683 12:17:47.50M
2017-11-08T05:24:53.945Z|I-OCEAN7-304-0616641|  25.49  12.884  34.273  28.782 1492.8521 12:17:52.56M
2017-11-08T05:24:59.100Z|I-OCEAN7-304-0616641|  25.54  12.884  34.383  28.884 1492.9738 12:17:57.62M