2017-11-08T05:24:03.559Z|I-OCEAN7-304-0616641| 25.48 12.884 34.001 28.529 1492.5537 12:17:02.18M 2017-11-08T05:24:08.620Z|I-OCEAN7-304-0616641| 25.54 12.884 34.125 28.644 1492.6907 12:17:07.24M 2017-11-08T05:24:13.685Z|I-OCEAN7-304-0616641| 25.54 12.884 34.027 28.553 1492.5833 12:17:12.30M 2017-11-08T05:24:18.753Z|I-OCEAN7-304-0616641| 25.54 12.884 34.027 28.552 1492.5831 12:17:17.37M 2017-11-08T05:24:23.816Z|I-OCEAN7-304-0616641| 25.48 12.884 34.045 28.570 1492.6028 12:17:22.43M 2017-11-08T05:24:28.880Z|I-OCEAN7-304-0616641| 25.55 12.884 34.045 28.569 1492.6035 12:17:27.50M 2017-11-08T05:24:33.688Z|I-OCEAN7-304-0616641| 25.53 12.884 34.103 28.624 1492.6667 12:17:32.56M 2017-11-08T05:24:38.751Z|I-OCEAN7-304-0616641| 25.44 12.884 34.164 28.680 1492.7325 12:17:37.37M 2017-11-08T05:24:43.817Z|I-OCEAN7-304-0616641| 25.52 12.884 34.287 28.795 1492.8680 12:17:42.43M 2017-11-08T05:24:48.879Z|I-OCEAN7-304-0616641| 25.43 12.884 34.198 28.712 1492.7683 12:17:47.50M 2017-11-08T05:24:53.945Z|I-OCEAN7-304-0616641| 25.49 12.884 34.273 28.782 1492.8521 12:17:52.56M 2017-11-08T05:24:59.100Z|I-OCEAN7-304-0616641| 25.54 12.884 34.383 28.884 1492.9738 12:17:57.62M